Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.3950 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.3950 0.3950 0 -0.02(-5.95%)
Aug 27, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
Aug 26, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.02(+4.76%)
Aug 21, 2024 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-3.45%)
Aug 19, 2024 0.4300 0.4350 0.4200 0.4350 9,500 -0.02(-3.33%)
Aug 16, 2024 0.4350 0.5000 0.4350 0.4500 171,837 +0.16(+52.54%)
Aug 07, 2024 0.2950 0 -0.02(-4.84%)
Jul 24, 2024 0.3100 0 +0.00(+0.00%)
Jul 17, 2024 0.3100 0 +0.00(+0.00%)
Jul 15, 2024 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.