Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 150,750 +0.00(+10.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 13,307 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0550 0.0400 0.0500 55,000 +0.01(+11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0450 0.0500 263,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 45,163 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.