Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0800 59,000 +0.01(+14.29%)
Sep 29, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0650 23,755 -0.01(-7.14%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0700 15,488 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 7,012 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 450 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 49,140 -0.01(-11.76%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Sep 14, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Sep 13, 2022 0.0700 0.0850 0.0650 0.0850 152,000 +0.01(+13.33%)
Sep 12, 2022 0.0800 0.0850 0.0750 0.0750 47,200 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 55,500 -0.00(-6.67%)
Sep 07, 2022 0.0750 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0800 0.0700 0.0750 35,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 51,500 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 20,650 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 145,500 +0.00(+7.14%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0750 32,500 +0.00(+7.14%)
Aug 18, 2022 0.0750 0.0750 0.0600 0.0700 95,514 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 16, 2022 0.0700 0.0800 0.0700 0.0800 94,000 +0.01(+14.29%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0650 98,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 14,285 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 51,001 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0600 69,502 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 510 -0.01(-7.14%)
Jul 22, 2022 0.0600 0.0700 0.0500 0.0700 149,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Jul 15, 2022 0.0650 0 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 08, 2022 0.0700 0.0750 0.0700 0.0750 4,200 -0.01(-6.25%)
Jul 07, 2022 0.0550 0.0800 0.0550 0.0800 103,000 +0.02(+33.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 78,154 +0.00(+9.09%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 248,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.