Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
May 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
May 03, 2018 0.0700 0.0700 0.0600 0.0600 14,500 -0.01(-14.29%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2018 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0 +0.04(+160.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 -0.04(-61.54%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 71 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 12, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 26, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Jan 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 141,500 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-25.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.