Indicators

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	4,333	+0.00(+0.00%)
Apr 24, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Apr 22, 2024	0.0400	0.0450	0.0400	0.0450	109,200	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	87,000	-0.00(-11.11%)
Apr 16, 2024	0.0450	0.0450	0.0400	0.0450	205,000	+0.00(+0.00%)
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Apr 12, 2024	0.0450	0.0500	0.0400	0.0450	225,135	+0.00(+0.00%)
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	94,000	+0.00(+0.00%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0500	0.0400	0.0450	198,500	+0.00(+0.00%)
Apr 08, 2024	0.0400	0.0450	0.0400	0.0450	27,000	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0450	0.0400	0.0450	13,000	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.