Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+21.43%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 23,499 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0600 0.0500 0.0600 202,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0600 0.0500 0.0600 64,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 59,826 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 21, 2020 0.0750 0.0800 0.0600 0.0600 318,000 -0.01(-20.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0750 0.0800 57,000 +0.01(+14.29%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 17, 2020 0.0500 0.0800 0.0500 0.0800 53,000 +0.03(+60.00%)
Mar 16, 2020 0.0450 0.0500 0.0400 0.0500 174,500 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.