Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TUNG)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7500 0.7700 0.7300 0.7700 150,388 +0.00(+0.00%)
Jul 31, 2025 0.7400 0.7800 0.7400 0.7700 89,201 +0.02(+2.67%)
Jul 30, 2025 0.7800 0.8000 0.7100 0.7500 541,259 -0.02(-2.60%)
Jul 29, 2025 0.7500 0.7800 0.7500 0.7700 160,857 +0.02(+2.67%)
Jul 28, 2025 0.6900 0.7500 0.6900 0.7500 212,763 +0.07(+10.29%)
Jul 25, 2025 0.7100 0.7200 0.6800 0.6800 90,753 -0.04(-5.56%)
Jul 24, 2025 0.7400 0.7700 0.6900 0.7200 280,026 +0.00(+0.00%)
Jul 23, 2025 0.7300 0.7500 0.6900 0.7200 134,454 -0.02(-2.70%)
Jul 22, 2025 0.7600 0.7700 0.7000 0.7400 133,090 -0.02(-2.63%)
Jul 21, 2025 0.7400 0.7600 0.7100 0.7600 350,091 +0.06(+8.57%)
Jul 18, 2025 0.6800 0.7000 0.6700 0.7000 189,368 +0.08(+12.90%)
Jul 17, 2025 0.6300 0.6900 0.6200 0.6200 399,817 -0.06(-8.82%)
Jul 16, 2025 0.6900 0.7600 0.6800 0.6800 425,180 -0.01(-1.45%)
Jul 15, 2025 0.6400 0.7100 0.6300 0.6900 218,112 +0.07(+11.29%)
Jul 14, 2025 0.6500 0.6700 0.6000 0.6200 1,385,182 -0.02(-3.13%)
Jul 11, 2025 0.5900 0.7900 0.5700 0.6400 637,114 +0.06(+10.34%)
Jul 10, 2025 0.5400 0.6000 0.5300 0.5800 239,350 +0.05(+9.43%)
Jul 09, 2025 0.5300 0.5500 0.5300 0.5300 90,414 +0.01(+1.92%)
Jul 08, 2025 0.5200 0.5300 0.5100 0.5200 128,460 +0.02(+4.00%)
Jul 07, 2025 0.5200 0.5300 0.5000 0.5000 108,679 +0.00(+0.00%)
Jul 04, 2025 0.5000 0.5200 0.4900 0.5000 105,429 -0.02(-3.85%)
Jul 03, 2025 0.5000 0.5200 0.4750 0.5200 156,160 +0.02(+4.00%)
Jul 02, 2025 0.5000 0.5000 0.4850 0.5000 62,994 +0.00(+0.00%)
Jun 30, 2025 0.5000 0 +0.03(+5.26%)
Jun 27, 2025 0.5400 0.5400 0.4700 0.4750 108,644 -0.06(-10.38%)
Jun 26, 2025 0.5400 0.5500 0.5100 0.5300 56,848 -0.01(-1.85%)
Jun 25, 2025 0.5700 0.5700 0.5300 0.5400 132,559 -0.03(-5.26%)
Jun 24, 2025 0.5900 0.6000 0.5200 0.5700 145,792 -0.02(-3.39%)
Jun 23, 2025 0.5900 0.6200 0.5900 0.5900 87,182 +0.00(+0.00%)
Jun 20, 2025 0.6100 0.6200 0.5900 0.5900 79,717 -0.01(-1.67%)
Jun 19, 2025 0.6200 0.6200 0.6000 0.6000 64,002 -0.02(-3.23%)
Jun 18, 2025 0.6600 0.6700 0.6200 0.6200 119,215 -0.04(-6.06%)
Jun 17, 2025 0.6800 0.6900 0.6600 0.6600 100,307 -0.01(-1.49%)
Jun 16, 2025 0.6700 0.6900 0.6700 0.6700 117,408 +0.00(+0.00%)
Jun 13, 2025 0.6500 0.6700 0.6500 0.6700 101,144 +0.01(+1.52%)
Jun 12, 2025 0.6700 0.6800 0.6600 0.6600 111,413 -0.01(-1.49%)
Jun 11, 2025 0.6700 0.6800 0.6700 0.6700 56,450 +0.00(+0.00%)
Jun 10, 2025 0.7000 0.7000 0.6700 0.6700 102,668 -0.02(-2.90%)
Jun 09, 2025 0.7200 0.7200 0.6900 0.6900 78,651 -0.01(-1.43%)
Jun 06, 2025 0.6600 0.7100 0.6600 0.7000 97,764 +0.02(+2.94%)
Jun 05, 2025 0.6900 0.7000 0.6800 0.6800 73,860 -0.01(-1.45%)
Jun 04, 2025 0.6800 0.7000 0.6800 0.6900 119,006 +0.02(+2.99%)
Jun 03, 2025 0.7000 0.7200 0.6700 0.6700 128,941 -0.02(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.