Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.3450 -0.0400 (-10.39%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3850 0.3900 0.3750 0.3850 81,000 -0.01(-1.28%)
Jul 30, 2025 0.3900 0.3900 0.3900 0.3900 60,575 -0.01(-2.50%)
Jul 29, 2025 0.4000 0.4000 0.4000 0.4000 23,000 -0.01(-2.44%)
Jul 28, 2025 0.4000 0.4100 0.4000 0.4100 263,946 +0.01(+2.50%)
Jul 25, 2025 0.3950 0.4000 0.3900 0.4000 185,990 +0.01(+2.56%)
Jul 24, 2025 0.4300 0.4300 0.3850 0.3900 93,927 -0.04(-9.30%)
Jul 23, 2025 0.4050 0.4400 0.4000 0.4300 144,522 +0.03(+7.50%)
Jul 22, 2025 0.4200 0.5000 0.4000 0.4000 241,129 -0.02(-4.76%)
Jul 21, 2025 0.4200 0.4250 0.4100 0.4200 120,757 +0.00(+0.00%)
Jul 18, 2025 0.3850 0.4200 0.3850 0.4200 168,063 +0.02(+6.33%)
Jul 17, 2025 0.4150 0.4200 0.3900 0.3950 324,532 -0.02(-4.82%)
Jul 16, 2025 0.4150 0.4200 0.4000 0.4150 170,032 +0.00(+0.00%)
Jul 15, 2025 0.4100 0.4200 0.4050 0.4150 88,289 +0.01(+1.22%)
Jul 14, 2025 0.4100 0.4200 0.4100 0.4100 187,006 +0.00(+1.23%)
Jul 11, 2025 0.4150 0.4200 0.4000 0.4050 330,855 -0.00(-1.22%)
Jul 10, 2025 0.4400 0.4400 0.4000 0.4100 911,340 +0.00(+1.23%)
Jul 09, 2025 0.4250 0.4450 0.4050 0.4050 486,735 -0.02(-4.71%)
Jul 08, 2025 0.4500 0.4500 0.4100 0.4250 174,753 -0.02(-4.49%)
Jul 07, 2025 0.4300 0.4500 0.4300 0.4450 221,896 -0.02(-5.32%)
Jul 04, 2025 0.4700 0.4750 0.4600 0.4700 558,500 +0.02(+5.62%)
Jul 03, 2025 0.4800 0.4900 0.4400 0.4450 208,491 -0.04(-9.18%)
Jul 02, 2025 0.5100 0.5100 0.4700 0.4900 359,111 -0.03(-5.77%)
Jun 30, 2025 0.5200 0 +0.00(+0.00%)
Jun 27, 2025 0.5200 0.5200 0.5000 0.5200 319,487 -0.02(-3.70%)
Jun 26, 2025 0.5400 0.5500 0.4900 0.5400 663,134 -0.04(-6.90%)
Jun 25, 2025 0.6000 0.6000 0.5600 0.5800 424,740 -0.01(-1.69%)
Jun 24, 2025 0.6200 0.6200 0.5700 0.5900 242,601 -0.03(-4.84%)
Jun 23, 2025 0.6200 0.6300 0.6200 0.6200 234,419 +0.00(+0.00%)
Jun 20, 2025 0.6200 0.6200 0.5700 0.6200 320,305 +0.00(+0.00%)
Jun 19, 2025 0.5900 0.6200 0.5900 0.6200 510,983 +0.03(+5.08%)
Jun 18, 2025 0.6000 0.6100 0.5700 0.5900 187,492 -0.01(-1.67%)
Jun 17, 2025 0.6000 0.6100 0.5800 0.6000 168,859 +0.00(+0.00%)
Jun 16, 2025 0.6000 0.6100 0.5700 0.6000 1,309,908 +0.00(+0.00%)
Jun 13, 2025 0.5600 0.6000 0.5600 0.6000 781,443 +0.03(+5.26%)
Jun 12, 2025 0.5700 0.5800 0.5400 0.5700 187,580 -0.01(-1.72%)
Jun 11, 2025 0.6300 0.6300 0.5300 0.5800 1,357,000 -0.05(-7.94%)
Jun 10, 2025 0.6100 0.6300 0.6000 0.6300 587,658 +0.02(+3.28%)
Jun 09, 2025 0.6100 0.6100 0.6000 0.6100 532,110 +0.02(+3.39%)
Jun 06, 2025 0.5900 0.5900 0.5800 0.5900 166,105 +0.01(+1.72%)
Jun 05, 2025 0.5900 0.6100 0.5500 0.5800 262,730 -0.02(-3.33%)
Jun 04, 2025 0.6100 0.6100 0.5000 0.6000 819,647 -0.05(-7.69%)
Jun 03, 2025 0.7400 0.7400 0.5900 0.6500 520,644 -0.09(-12.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.