Indicators

(CSE: DCNN )

0.0200 UNCHANGED

Last Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	47,679	-0.01(-20.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	2,109	+0.01(+25.00%)
Sep 18, 2024				0.0200	0	-0.01(-20.00%)
Sep 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 13, 2024	0.0200	0.0250	0.0200	0.0250	249,235	+0.01(+25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	15,651	-0.01(-20.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	24,521	+0.01(+25.00%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	3,638	+0.00(+0.00%)
Sep 06, 2024				0.0200	8	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	60,607	-0.01(-20.00%)
Sep 04, 2024	0.0250	0.0250	0.0250	0.0250	8,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.