Indicators

(CSE: POWR )

0.0500 UNCHANGED

Official Closing Price Updated: 10:06 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.0500			0.0500	100	+0.01(+11.11%)
Aug 28, 2024	0.0450	0.0450	0.0450	0.0450	1,001	+0.00(+0.00%)
Aug 26, 2024	0.0450			0.0450	100	-0.02(-30.77%)
Aug 20, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	86,023	+0.00(+0.00%)
Aug 16, 2024	0.0500	0.0650	0.0500	0.0650	105,700	+0.01(+30.00%)
Aug 14, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Jul 31, 2024				0.0700	1	-0.00(-6.67%)
Jul 30, 2024	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
Jul 29, 2024	0.0700	0.0700	0.0700	0.0700	17,000	+0.02(+40.00%)
Jul 15, 2024				0.0500	1	-0.02(-33.33%)
Jul 05, 2024				0.0750	0	+0.01(+15.38%)
Jul 04, 2024	0.0650	0.0650	0.0650	0.0650	3,007	+0.01(+8.33%)
Jul 03, 2024	0.0750	0.0750	0.0600	0.0600	351,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.