Indicators

(CSE: GFCO )

0.1300 UNCHANGED

Official Closing Price Updated: 10:00 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	0.1300			0.1300	0	-0.02(-13.33%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	15,800	+0.05(+50.00%)
Aug 26, 2024	0.1700	0.1700	0.1000	0.1000	20,893	+0.00(+0.00%)
Aug 19, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Aug 14, 2024	0.1000			0.1000	0	-0.02(-16.67%)
Jul 31, 2024				0.1200	0	+0.00(+0.00%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	25,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 26, 2024	0.1250	0.1250	0.1250	0.1250	14,050	+0.00(+0.00%)
Jul 25, 2024	0.1250	0.1250	0.1250	0.1250	14,000	+0.00(+0.00%)
Jul 24, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jul 19, 2024				0.1250	0	+0.00(+0.00%)
Jul 15, 2024	0.1250			0.1250	0	+0.00(+0.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Jul 11, 2024	0.1200	0.1200	0.1200	0.1200	29,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.