Indicators

(CSE: GFCO )

0.1300 UNCHANGED

Last Price Updated: 2:32 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.1300	0	+0.00(+0.00%)
Feb 05, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Jan 23, 2025				0.1200	0	+0.00(+0.00%)
Jan 16, 2025				0.1200	0	+0.00(+0.00%)
Jan 15, 2025	0.1300	0.1550	0.1200	0.1200	15,500	-0.05(-29.41%)
Jan 10, 2025				0.1700	10	+0.02(+13.33%)
Jan 09, 2025	0.1400	0.1500	0.1400	0.1500	7,500	+0.02(+15.38%)
Jan 08, 2025	0.0900	0.1300	0.0900	0.1300	31,010	+0.05(+62.50%)
Jan 02, 2025				0.0800	0	-0.01(-5.88%)
Dec 31, 2024				0.0850	0	+0.01(+6.25%)
Dec 27, 2024				0.0800	0	-0.01(-11.11%)
Dec 23, 2024				0.0900	0	+0.00(+0.00%)
Dec 18, 2024	0.0900			0.0900	150	+0.00(+0.00%)
Dec 16, 2024	0.0900			0.0900	0	+0.01(+12.50%)
Dec 10, 2024	0.0800			0.0800	0	-0.01(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.