Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.2350 -0.0100 (-4.08%)
Official Closing Price Updated: 2:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2400 0.2400 0.2350 0.2350 23,001 -0.01(-4.08%)
Aug 29, 2024 0.2650 0.2650 0.2400 0.2450 45,900 +0.01(+4.26%)
Aug 28, 2024 0.2350 0.2450 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 27, 2024 0.2500 0.2800 0.2300 0.2350 161,850 -0.01(-4.08%)
Aug 26, 2024 0.2600 0.2600 0.2400 0.2450 50,300 -0.04(-12.50%)
Aug 23, 2024 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Aug 22, 2024 0.2700 0.2800 0.2650 0.2700 6,475 +0.00(+0.00%)
Aug 21, 2024 0.2650 0.2700 0.2500 0.2700 105,050 +0.01(+1.89%)
Aug 20, 2024 0.2700 0.2700 0.2600 0.2650 28,000 -0.01(-3.64%)
Aug 19, 2024 0.2900 0.2950 0.2700 0.2750 21,500 -0.02(-8.33%)
Aug 16, 2024 0.3000 0.3000 0.2950 0.3000 19,608 +0.00(+0.00%)
Aug 15, 2024 0.3200 0.3250 0.2800 0.3000 23,470 -0.03(-7.69%)
Aug 14, 2024 0.3300 0.3400 0.3250 0.3250 53,000 -0.01(-1.52%)
Aug 13, 2024 0.3250 0.3300 0.3200 0.3300 31,000 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3300 0.2900 0.3300 67,400 +0.05(+17.86%)
Aug 09, 2024 0.2750 0.3200 0.2600 0.2800 52,111 +0.01(+1.82%)
Aug 08, 2024 0.2050 0.2750 0.2000 0.2750 79,500 +0.07(+30.95%)
Aug 07, 2024 0.2300 0.2300 0.2100 0.2100 36,500 -0.01(-2.33%)
Aug 06, 2024 0.2550 0.2550 0.2150 0.2150 122,509 -0.04(-15.69%)
Aug 02, 2024 0.2550 0 -0.02(-5.56%)
Aug 01, 2024 0.2800 0.2800 0.2700 0.2700 25,300 -0.01(-3.57%)
Jul 31, 2024 0.2850 0.2850 0.2700 0.2800 12,350 +0.01(+1.82%)
Jul 30, 2024 0.3350 0.3350 0.2750 0.2750 103,000 -0.07(-19.12%)
Jul 29, 2024 0.3400 0.3450 0.3200 0.3400 13,500 -0.00(-1.45%)
Jul 26, 2024 0.3450 0.3450 0.3400 0.3450 6,241 +0.00(+0.00%)
Jul 25, 2024 0.3400 0.3450 0.3350 0.3450 33,000 +0.00(+1.47%)
Jul 24, 2024 0.3450 0.3750 0.3350 0.3400 175,945 +0.00(+0.00%)
Jul 23, 2024 0.3250 0.3400 0.3250 0.3400 14,000 +0.02(+6.25%)
Jul 22, 2024 0.3100 0.3200 0.3100 0.3200 16,400 +0.01(+1.59%)
Jul 19, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Jul 18, 2024 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Jul 17, 2024 0.2850 0.3200 0.2750 0.3000 78,010 +0.01(+3.45%)
Jul 16, 2024 0.2900 0.2950 0.2900 0.2900 28,050 +0.01(+3.57%)
Jul 15, 2024 0.2950 0.2950 0.2800 0.2800 5,510 -0.01(-5.08%)
Jul 12, 2024 0.2850 0.2950 0.2850 0.2950 6,000 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2950 0.2750 0.2950 50,303 +0.04(+15.69%)
Jul 10, 2024 0.2600 0.2800 0.2550 0.2550 14,995 -0.01(-1.92%)
Jul 09, 2024 0.2900 0.2950 0.2550 0.2600 102,724 -0.03(-10.34%)
Jul 08, 2024 0.3100 0.3150 0.2850 0.2900 259,276 -0.02(-4.92%)
Jul 05, 2024 0.3400 0.3400 0.3050 0.3050 13,500 -0.04(-10.29%)
Jul 04, 2024 0.3250 0.3450 0.3250 0.3400 44,500 +0.03(+7.94%)
Jul 03, 2024 0.3400 0.3500 0.3150 0.3150 96,883 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.