Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Feb 12, 2025 0.1000 0 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.1000 76,563 +0.01(+5.26%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.0950 106,500 -0.01(-9.52%)
Feb 07, 2025 0.1050 0.1050 0.1050 0.1050 69,600 -0.01(-4.55%)
Feb 06, 2025 0.1000 0.1100 0.1000 0.1100 57,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2025 0.1200 0.1200 0.1100 0.1100 10,500 -0.01(-8.33%)
Jan 31, 2025 0.1100 0.1200 0.1100 0.1200 23,500 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2025 0.1300 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Jan 24, 2025 0.1300 0.1300 0.1200 0.1300 198,000 +0.01(+4.00%)
Jan 23, 2025 0.1100 0.1250 0.1100 0.1250 19,000 +0.01(+4.17%)
Jan 22, 2025 0.1150 0.1200 0.1050 0.1200 8,154 +0.01(+9.09%)
Jan 21, 2025 0.1200 0.1200 0.1100 0.1100 38,687 -0.01(-8.33%)
Jan 17, 2025 0.1200 0 +0.01(+9.09%)
Jan 15, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jan 13, 2025 0.1050 0.1050 0 +0.00(+5.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 06, 2025 0.1000 0.1000 0 -0.01(-13.04%)
Jan 03, 2025 0.1050 0.1150 0.1050 0.1150 40,500 +0.02(+21.05%)
Dec 31, 2024 0.0950 0.0950 0 -0.01(-13.64%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 5,160 +0.00(+0.00%)
Dec 27, 2024 0.1050 0.1100 0.0950 0.1100 52,300 +0.01(+10.00%)
Dec 24, 2024 0.1000 0 -0.00(-4.76%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 61,500 -0.01(-4.55%)
Dec 19, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Dec 17, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1200 0.1050 0.1050 72,700 -0.01(-4.55%)
Dec 13, 2024 0.1075 0.1100 0.1075 0.1100 10,800 -0.01(-4.35%)
Dec 12, 2024 0.1000 0.1150 0.1000 0.1150 64,200 +0.02(+21.05%)
Dec 11, 2024 0.1100 0.1100 0.0950 0.0950 67,000 -0.02(-20.83%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+9.09%)
Dec 09, 2024 0.1200 0.1200 0.1050 0.1100 69,950 -0.01(-12.00%)
Dec 06, 2024 0.1250 0.1300 0.1250 0.1250 36,200 +0.01(+4.17%)
Dec 04, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Dec 03, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.