Indicators

Lowell Farms Inc (CSE: LOWL )

0.0200 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	6,992	-0.00(-16.67%)
Oct 24, 2024				0.0300	0	+0.00(+20.00%)
Oct 22, 2024	0.0250			0.0250	0	+0.02(+150.00%)
Oct 15, 2024				0.0100	0	-0.01(-50.00%)
Oct 11, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Oct 02, 2024				0.0100	710	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 27, 2024				0.0100	0	-0.00(-33.33%)
Sep 26, 2024	0.0250	0.0250	0.0150	0.0150	26,200	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0150	0.0100	0.0150	25,505	+0.00(+0.00%)
Sep 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.