Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 211,075 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0250 0.0200 0.0250 77,000 +0.01(+25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 156,050 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 322,900 -0.00(-16.67%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 150,842 +0.00(+20.00%)
Nov 13, 2024 0.0350 0.0350 0.0250 0.0250 4,016,194 -0.00(-16.67%)
Nov 12, 2024 0.0350 0.0400 0.0300 0.0300 2,383,160 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0400 0.0250 0.0300 2,220,775 +0.00(+20.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 435,000 +0.01(+25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 297,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 5,012 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 1,327,128 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0200 0.0150 0.0200 345,000 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0150 536,754 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 587,100 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 611,143 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 964,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 278,500 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 294,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 166,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0150 56,500 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 2,320,750 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Sep 26, 2024 0.0200 0.0200 0.0150 0.0150 500,972 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0200 355,630 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 547,000 -0.01(-33.33%)
Sep 20, 2024 0.0300 403 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0200 0.0225 114,834 -0.00(-10.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0250 0.0250 54,000 -0.01(-28.57%)
Sep 16, 2024 0.0200 0.0350 0.0200 0.0350 107,000 +0.01(+40.00%)
Sep 13, 2024 0.0250 0.0350 0.0250 0.0250 295,600 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 901,235 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,649 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.