Indicators

Manning Ventures Inc (CSE: MANN )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 2:31 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0400	0.0400	0.0400	0.0400	32,166	-0.00(-11.11%)
Oct 31, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 30, 2024	0.0450	0.0450	0.0450	0.0450	4,250	-0.01(-18.18%)
Oct 25, 2024				0.0550	0	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0550	0.0550	0.0550	140,900	+0.00(+0.00%)
Oct 22, 2024	0.0550			0.0550	0	+0.01(+37.50%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	5,400	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Oct 15, 2024	0.0400			0.0400	500	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.01(+33.33%)
Oct 08, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Oct 03, 2024				0.0300	0	-0.01(-14.29%)
Sep 25, 2024				0.0350	625	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	+0.00(+14.29%)
Sep 11, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0350	0.0350	18,100	-0.00(-12.50%)
Sep 06, 2024				0.0400	0	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.