Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0700 -0.0100 (-12.50%)
Official Closing Price Updated: 1:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 90,501 -0.01(-12.50%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0800 7,599 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 11,100 +0.01(+14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 3,090 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 3,770 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 600 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 35,980 +0.01(+6.67%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 6,935 -0.01(-6.25%)
Nov 01, 2024 0.0800 361 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 724 -0.01(-5.88%)
Oct 29, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 5,166 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0850 0.0700 0.0850 40,175 +0.01(+21.43%)
Oct 23, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 45,050 -0.01(-12.50%)
Oct 21, 2024 0.0750 0.0800 0.0700 0.0800 104,740 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0800 0.0700 0.0800 92,050 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0800 0.0700 0.0800 58,350 +0.01(+6.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 8,050 -0.01(-6.25%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 48,844 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0700 0.0800 0.0700 0.0800 54,570 +0.01(+6.67%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 10,700 +0.01(+15.38%)
Oct 08, 2024 0.0600 0.0750 0.0550 0.0650 66,322 +0.01(+8.33%)
Oct 07, 2024 0.0700 0.0700 0.0600 0.0600 72,900 -0.01(-14.29%)
Oct 04, 2024 0.0650 0.0700 0.0550 0.0700 100,938 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 757 -0.00(-6.67%)
Oct 01, 2024 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0750 0.0700 0.0750 14,010 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0750 0.0650 0.0750 71,500 +0.00(+7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 62,123 -0.00(-6.67%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0750 86,158 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 47,600 -0.01(-6.25%)
Sep 23, 2024 0.0750 0.0800 0.0750 0.0800 15,183 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 85,400 -0.01(-5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 43,263 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0900 0.0800 0.0850 180,300 +0.01(+6.25%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.0950 0.0800 0.0800 20,500 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0900 0.0650 0.0850 185,050 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0900 0.0850 0.0850 16,700 -0.00(-5.56%)
Sep 11, 2024 0.0850 0.1000 0.0850 0.0900 24,960 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0850 47,500 -0.02(-22.73%)
Sep 09, 2024 0.0850 0.1100 0.0850 0.1100 216,660 +0.03(+37.50%)
Sep 05, 2024 0.0800 0.0800 100 +0.01(+23.08%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 19,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.