Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2024 0.0300 0 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 35,200 -0.01(-28.57%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0350 620,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 125,700 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 94,800 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 78,396 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 25, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 7,142 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 19, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0500 0.0350 0.0500 78,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.