Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.2650 -0.0100 (-3.64%)
Official Closing Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2750 0.2750 0.2500 0.2650 149,246 -0.01(-3.64%)
Feb 13, 2025 0.2700 0.2750 0.2450 0.2750 26,550 +0.05(+22.22%)
Feb 12, 2025 0.2350 0.2350 0.2250 0.2250 49,800 -0.01(-6.25%)
Feb 11, 2025 0.2700 0.2700 0.2400 0.2400 265,600 -0.05(-17.24%)
Feb 10, 2025 0.2700 0.2950 0.2700 0.2900 420,000 +0.02(+7.41%)
Feb 07, 2025 0.2750 0.2750 0.2650 0.2700 170,564 +0.01(+1.89%)
Feb 06, 2025 0.2750 0.2800 0.2600 0.2650 240,799 +0.01(+1.92%)
Feb 05, 2025 0.2500 0.2800 0.2500 0.2600 544,292 +0.01(+4.00%)
Feb 04, 2025 0.2250 0.2500 0.2150 0.2500 305,521 +0.04(+16.28%)
Feb 03, 2025 0.2100 0.2150 0.2100 0.2150 56,500 +0.01(+7.50%)
Jan 31, 2025 0.1950 0.2100 0.1950 0.2000 186,500 +0.01(+5.26%)
Jan 30, 2025 0.1900 0.2000 0.1850 0.1900 132,530 +0.01(+2.70%)
Jan 29, 2025 0.1850 0.1850 0.1850 0.1850 98,100 +0.00(+0.00%)
Jan 28, 2025 0.1800 0.1850 0.1750 0.1850 533,500 +0.01(+2.78%)
Jan 27, 2025 0.1950 0.2000 0.1800 0.1800 389,000 -0.02(-7.69%)
Jan 24, 2025 0.1900 0.2000 0.1850 0.1950 536,192 +0.02(+8.33%)
Jan 23, 2025 0.1850 0.1850 0.1800 0.1800 529,700 -0.01(-2.70%)
Jan 22, 2025 0.1850 0.1850 0.1800 0.1850 78,500 +0.01(+2.78%)
Jan 21, 2025 0.1850 0.1950 0.1800 0.1800 172,800 -0.02(-7.69%)
Jan 20, 2025 0.2100 0.2100 0.1950 0.1950 33,040 -0.01(-7.14%)
Jan 17, 2025 0.2150 0.2150 0.1900 0.2100 257,500 +0.00(+0.00%)
Jan 16, 2025 0.2000 0.2300 0.2000 0.2100 316,044 +0.01(+7.69%)
Jan 15, 2025 0.1850 0.1950 0.1800 0.1950 206,700 +0.01(+5.41%)
Jan 14, 2025 0.1600 0.1850 0.1600 0.1850 86,460 +0.03(+19.35%)
Jan 13, 2025 0.1600 0.1700 0.1550 0.1550 69,000 +0.01(+3.33%)
Jan 10, 2025 0.1500 0.1600 0.1500 0.1500 128,910 +0.00(+0.00%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1500 149,000 +0.00(+0.00%)
Jan 08, 2025 0.1600 0.1600 0.1500 0.1500 40,500 +0.00(+0.00%)
Jan 07, 2025 0.1500 0.1600 0.1500 0.1500 91,100 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1550 0.1500 0.1500 43,502 -0.01(-6.25%)
Jan 03, 2025 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 02, 2025 0.1500 0.1650 0.1400 0.1650 90,300 +0.03(+22.22%)
Dec 31, 2024 0.1350 0 +0.01(+3.85%)
Dec 30, 2024 0.1350 0.1600 0.1300 0.1300 194,400 -0.01(-3.70%)
Dec 27, 2024 0.1400 0.1450 0.1350 0.1350 275,900 -0.01(-6.90%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1450 0.1600 0.1450 0.1450 214,000 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1400 0.1250 0.1350 192,176 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1450 0.1300 0.1350 61,550 +0.00(+0.00%)
Dec 18, 2024 0.1350 0.1400 0.1350 0.1350 17,507 +0.01(+3.85%)
Dec 17, 2024 0.1400 0.1500 0.1300 0.1300 204,500 -0.01(-7.14%)
Dec 16, 2024 0.1350 0.1500 0.1250 0.1400 245,500 +0.02(+16.67%)
Dec 13, 2024 0.1100 0.1300 0.1100 0.1200 375,699 +0.00(+4.35%)
Dec 12, 2024 0.1300 0.1300 0.1100 0.1150 200,175 -0.00(-4.17%)
Dec 11, 2024 0.1300 0.1300 0.1200 0.1200 101,500 -0.01(-4.00%)
Dec 10, 2024 0.1300 0.1300 0.1200 0.1250 75,890 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1300 0.1300 91,000 +0.01(+8.33%)
Dec 06, 2024 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Dec 05, 2024 0.1150 0.1250 0.1150 0.1250 10,000 +0.01(+4.17%)
Dec 04, 2024 0.1350 0.1350 0.1200 0.1200 176,800 -0.01(-4.00%)
Dec 03, 2024 0.1200 0.1250 0.1200 0.1250 9,000 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.