Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 500 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 4,375 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 400 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 550 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Jan 15, 2024 0.1000 0.1000 0.0650 0.0800 45,100 +0.03(+45.45%)
Jan 11, 2024 0.0550 0.0550 816 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 10,500 -0.02(-26.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 5,090 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 76,525 +0.00(+5.88%)
Jan 03, 2024 0.0750 0.0850 0.0750 0.0850 77,600 +0.01(+21.43%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 34,700 +0.01(+7.69%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0650 0.0350 0.0650 11,100 +0.01(+30.00%)
Dec 27, 2023 0.0300 0.0500 0.0300 0.0500 79,461 +0.02(+66.67%)
Dec 22, 2023 0.0300 0 +0.01(+100.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 244,690 -0.01(-40.00%)
Dec 18, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 165,733 -0.01(-20.00%)
Dec 13, 2023 0.0300 0.0300 0.0200 0.0250 104,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 75 -0.01(-14.29%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 425 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 500 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 3,223 +0.01(+16.67%)
Nov 17, 2023 0.0300 62 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 94,535 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 1,399 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 62,500 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 750 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.