Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0250 0.0200 0.0200 1,106,275 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 312,334 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0250 0.0150 0.0250 175,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0250 0.0150 0.0250 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0250 194,690 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 1,222,883 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 46,710 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 303,530 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 151,959 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 7,559 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0250 0.0150 0.0200 548,391 -0.01(-20.00%)
Mar 13, 2020 0.0150 0.0250 0.0150 0.0250 46,570 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 92,880 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0350 0.0100 0.0250 676,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 125,460 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0300 657,371 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 46,006 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 21,214 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 21,100 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 11,197 -0.01(-25.00%)
Feb 27, 2020 0.0350 0.0400 0.0300 0.0400 39,894 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0400 75,450 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 86,750 +0.00(+14.29%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0350 97,261 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 144,083 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0350 69,159 -0.00(-12.50%)
Feb 10, 2020 0.0250 0.0450 0.0250 0.0400 1,208,733 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 35,101 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 19,680 +0.00(+20.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0250 42,819 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0250 0.0300 168,000 +0.00(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 4,277 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 67,417 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 25,700 +0.00(+20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 251,300 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0250 70,150 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 51,671 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 198,518 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0300 0.0250 0.0300 84,499 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 70,279 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 47,700 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0250 20,636 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0300 0.0200 0.0250 242,754 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0250 67,616 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0200 0.0300 460,250 +0.00(+20.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0250 188,929 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0200 0.0250 249,917 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0250 0.0250 163,500 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0250 241,920 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 92,486 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 31,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.