Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 130,194 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0900 145,982 +0.00(+5.88%)
Mar 27, 2019 0.0950 0.0950 0.0800 0.0850 319,800 -0.01(-10.53%)
Mar 26, 2019 0.0900 0.0950 0.0800 0.0950 351,551 +0.01(+5.56%)
Mar 25, 2019 0.1000 0.1000 0.0600 0.0900 1,244,671 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1000 245,792 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 280,909 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 118,573 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 171,569 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 51,276 -0.00(-4.76%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 38,714 +0.00(+5.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 68,061 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 244,416 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 438,147 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 32,303 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.1000 0.1050 68,351 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 108,979 +0.01(+4.76%)
Mar 06, 2019 0.1100 0.1100 0.1000 0.1050 58,897 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1100 264,125 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 64,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.