Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 34,750 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0500 106,077 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 65,879 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 145,178 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 34,519 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 86,865 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0600 75,703 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 24,154 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0600 0.0500 0.0550 52,160 -0.00(-8.33%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0600 101,330 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 29,532 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 70,948 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0600 44,350 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 18,933 -0.00(-8.33%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0600 23,699 +0.01(+20.00%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0500 11,970 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 29,300 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 40,370 +0.00(+9.09%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0550 48,649 -0.00(-8.33%)
Jul 30, 2019 0.0550 0.0600 0.0550 0.0600 161,263 +0.00(+9.09%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0550 47,771 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0550 696,650 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0600 0.0550 0.0550 76,483 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0650 0.0550 0.0550 180,224 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0550 0.0550 30,654 -0.00(-8.33%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 78,348 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 126,088 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0550 0.0600 82,950 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0600 0.0600 105,050 +0.00(+9.09%)
Jul 16, 2019 0.0600 0.0600 0.0550 0.0550 46,564 -0.00(-8.33%)
Jul 15, 2019 0.0550 0.0650 0.0550 0.0600 51,050 +0.00(+9.09%)
Jul 12, 2019 0.0600 0.0650 0.0550 0.0550 118,939 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0650 0.0600 0.0600 12,403 -0.01(-7.69%)
Jul 10, 2019 0.0600 0.0650 0.0600 0.0650 125,695 +0.01(+8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 153,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 133,547 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 42,491 -0.01(-7.69%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,215 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0600 305,463 -0.01(-14.29%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 35,100 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0650 0.0650 78,700 -0.01(-7.14%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 204,216 -0.00(-6.67%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 151,541 -0.01(-6.25%)
Jun 21, 2019 0.0650 0.0800 0.0600 0.0800 871,300 +0.01(+23.08%)
Jun 20, 2019 0.0650 0.0650 0.0600 0.0650 121,900 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0650 0.0600 0.0650 264,464 +0.01(+18.18%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0550 177,920 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 32,599 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0550 0.0550 49,899 -0.00(-8.33%)
Jun 13, 2019 0.0600 0.0650 0.0550 0.0600 287,104 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 121,417 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0550 23,622 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0600 0.0550 0.0550 40,050 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 36,177 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0600 76,100 +0.00(+9.09%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 59,790 -0.00(-8.33%)
Jun 04, 2019 0.0550 0.0600 0.0550 0.0600 87,778 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.