Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Aug 24, 2016	0.0050	0.0100	0.0050	0.0050	45,000	-0.01(-50.00%)
Aug 23, 2016	0.0100	0.0100	0.0100	0.0100	1,426,100	-0.00(-33.33%)
Aug 22, 2016	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Aug 17, 2016		0.0150	0.0150	0.0150	205	+0.00(+50.00%)
Aug 15, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 10, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 09, 2016	0.0150	0.0150	0.0150	0.0150	91,000	+0.00(+50.00%)
Aug 03, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 02, 2016	0.0150	0.0150	0.0100	0.0150	204,080	+0.00(+0.00%)
Jul 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 28, 2016	0.0150	0.0150	0.0100	0.0100	5,406,000	+0.00(+0.00%)
Jul 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 05, 2016	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
Jun 28, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 20, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.