Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0300 0.0350 2,943,128 -0.00(-12.50%)
Oct 28, 2016 0.0500 0.0500 0.0400 0.0400 990,667 -0.00(-11.11%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0450 349,532 +0.00(+0.00%)
Oct 26, 2016 0.0450 0.0500 0.0400 0.0450 483,450 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0400 0.0450 1,494,148 -0.01(-10.00%)
Oct 24, 2016 0.0450 0.0500 0.0450 0.0500 1,679,466 +0.01(+25.00%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 1,022,548 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0500 0.0400 0.0450 2,553,677 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0400 0.0450 8,610,872 -0.01(-25.00%)
Oct 18, 2016 0.0600 0.0750 0.0550 0.0600 16,350,222 +0.01(+20.00%)
Oct 17, 2016 0.0350 0.0500 0.0250 0.0500 3,602,213 +0.02(+66.67%)
Oct 14, 2016 0.0350 0.0350 0.0300 0.0300 680,794 -0.01(-14.29%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 309,273 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0300 0.0350 513,330 -0.00(-12.50%)
Oct 11, 2016 0.0350 0.0400 0.0300 0.0400 818,326 +0.01(+33.33%)
Oct 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0250 0.0300 5,736,813 -0.01(-25.00%)
Oct 05, 2016 0.0250 0.0550 0.0200 0.0400 2,110,826 +0.01(+60.00%)
Oct 04, 2016 0.0250 0.0300 0.0250 0.0250 772,495 +0.01(+66.67%)
Sep 23, 2016 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Sep 22, 2016 0.0150 0.0200 0.0150 0.0200 401,500 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0200 0.0100 0.0200 92,750 +0.01(+33.33%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0.0150 118,613 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 25, 2016 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Aug 24, 2016 0.0050 0.0100 0.0050 0.0050 45,000 -0.01(-50.00%)
Aug 23, 2016 0.0100 0.0100 0.0100 0.0100 1,426,100 -0.00(-33.33%)
Aug 22, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 205 +0.00(+50.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+50.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.