Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE:ASE)

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.610 1.620 1.610 1.610 50,853 +0.02(+1.26%)
Jul 17, 2025 1.560 1.590 1.550 1.590 63,700 +0.02(+1.27%)
Jul 16, 2025 1.610 1.610 1.540 1.570 430,400 -0.03(-1.88%)
Jul 15, 2025 1.590 1.610 1.570 1.600 569,000 -0.01(-0.62%)
Jul 14, 2025 1.620 1.620 1.560 1.610 75,443 -0.01(-0.62%)
Jul 11, 2025 1.650 1.650 1.600 1.620 151,854 +0.01(+0.62%)
Jul 10, 2025 1.620 1.620 1.600 1.610 60,000 -0.02(-1.23%)
Jul 09, 2025 1.600 1.630 1.600 1.630 64,900 +0.03(+1.87%)
Jul 08, 2025 1.640 1.650 1.590 1.600 100,299 -0.03(-1.84%)
Jul 07, 2025 1.740 1.740 1.620 1.630 43,675 -0.07(-4.12%)
Jul 04, 2025 1.700 1.700 1.680 1.700 110,131 +0.02(+1.19%)
Jul 03, 2025 1.670 1.680 1.650 1.680 88,229 +0.07(+4.35%)
Jul 02, 2025 1.510 1.730 1.510 1.610 2,177,104 +0.09(+5.92%)
Jun 30, 2025 1.520 0 -0.03(-1.94%)
Jun 27, 2025 1.590 1.600 1.550 1.550 108,355 -0.04(-2.52%)
Jun 26, 2025 1.560 1.600 1.550 1.590 430,423 +0.03(+1.92%)
Jun 25, 2025 1.570 1.590 1.540 1.560 196,755 -0.02(-1.27%)
Jun 24, 2025 1.620 1.620 1.520 1.580 886,400 -0.04(-2.47%)
Jun 23, 2025 1.580 1.620 1.520 1.620 1,117,400 +0.06(+3.85%)
Jun 20, 2025 1.570 1.600 1.540 1.560 560,266 -0.03(-1.89%)
Jun 19, 2025 1.500 1.590 1.480 1.590 274,446 +0.04(+2.58%)
Jun 18, 2025 1.480 1.550 1.430 1.550 420,172 +0.09(+6.16%)
Jun 17, 2025 1.430 1.470 1.410 1.460 187,400 +0.01(+0.69%)
Jun 16, 2025 1.450 1.460 1.370 1.450 208,404 -0.02(-1.36%)
Jun 13, 2025 1.450 1.480 1.450 1.470 597,709 +0.01(+0.68%)
Jun 12, 2025 1.390 1.460 1.390 1.460 336,607 +0.09(+6.57%)
Jun 11, 2025 1.390 1.390 1.370 1.370 114,100 -0.02(-1.44%)
Jun 10, 2025 1.390 1.400 1.390 1.390 212,486 -0.01(-0.71%)
Jun 09, 2025 1.350 1.400 1.350 1.400 185,087 +0.02(+1.45%)
Jun 06, 2025 1.380 1.400 1.360 1.380 227,732 +0.01(+0.73%)
Jun 05, 2025 1.340 1.380 1.340 1.370 201,022 +0.02(+1.48%)
Jun 04, 2025 1.300 1.350 1.300 1.350 127,932 +0.04(+3.05%)
Jun 03, 2025 1.330 1.340 1.310 1.310 74,420 -0.04(-2.96%)
Jun 02, 2025 1.260 1.400 1.260 1.350 169,524 +0.10(+8.00%)
May 30, 2025 1.280 1.280 1.250 1.250 48,500 -0.03(-2.34%)
May 29, 2025 1.240 1.280 1.230 1.280 264,331 +0.03(+2.40%)
May 28, 2025 1.140 1.280 1.120 1.250 226,913 +0.08(+6.84%)
May 27, 2025 1.160 1.170 1.160 1.170 39,300 +0.00(+0.00%)
May 26, 2025 1.150 1.170 1.150 1.170 76,700 +0.02(+1.74%)
May 23, 2025 1.110 1.160 1.110 1.150 247,645 -0.02(-1.71%)
May 22, 2025 1.160 1.190 1.140 1.170 104,745 -0.01(-0.85%)
May 21, 2025 1.060 1.180 1.040 1.180 389,200 +0.14(+13.46%)
May 20, 2025 1.050 1.050 1.020 1.040 34,300 -0.02(-1.89%)
May 16, 2025 1.060 0 +0.01(+0.95%)
May 15, 2025 1.050 1.060 1.030 1.050 139,650 -0.02(-1.87%)
May 14, 2025 1.100 1.100 1.060 1.070 43,400 -0.02(-1.83%)
May 13, 2025 1.090 1.110 1.080 1.090 144,295 -0.05(-4.39%)
May 12, 2025 1.150 1.150 1.110 1.140 16,576 +0.01(+0.88%)
May 09, 2025 1.060 1.130 1.060 1.130 120,200 +0.06(+5.61%)
May 08, 2025 1.110 1.110 1.070 1.070 54,516 -0.03(-2.73%)
May 07, 2025 1.040 1.100 1.030 1.100 110,732 +0.03(+2.80%)
May 06, 2025 1.070 1.120 1.040 1.070 180,821 +0.02(+1.90%)
May 05, 2025 1.070 1.070 1.040 1.050 126,115 +0.03(+2.94%)
May 02, 2025 1.000 1.040 1.000 1.020 77,146 -0.03(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.