Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-6.90%)
Sep 25, 2023 0.1250 0.1450 0.1450 0.1450 168,000 +0.02(+16.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 2,525 +0.00(+0.00%)
Sep 18, 2023 0.1250 0 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 49,295 -0.01(-3.85%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1350 0.1250 0.1300 73,180 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1450 0.1300 0.1300 21,575 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 53,700 +0.00(+0.00%)
Aug 23, 2023 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Aug 21, 2023 0.1450 0.1450 0.1300 0.1350 355,000 -0.01(-3.57%)
Aug 18, 2023 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+6.67%)
Aug 15, 2023 0.1650 0.1650 0.1350 0.1500 458,100 -0.02(-11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 24,050 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 900 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.00(+0.00%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1900 0 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 27, 2023 0.1900 0.1950 0.1800 0.1800 83,500 -0.01(-5.26%)
Jul 26, 2023 0.1950 0.1950 0.1900 0.1900 130,631 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 4,400 +0.01(+2.70%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jul 19, 2023 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.1900 0.1900 100,500 -0.01(-7.32%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,303 +0.00(+2.50%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 13, 2023 0.2250 0.2250 0.2050 0.2100 85,351 -0.02(-6.67%)
Jul 12, 2023 0.2400 0.2400 0.2150 0.2250 158,400 +0.02(+7.14%)
Jul 11, 2023 0.2200 0.2200 0.2100 0.2100 12,020 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 63,031 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2200 14,988 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2250 11,000 +0.01(+2.27%)
Jul 05, 2023 0.2300 0.2300 0.2200 0.2200 66,065 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.