Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2300 0.2300 0.2300 0.2300 10,400 -0.02(-8.00%)
May 14, 2024 0.2500 0 +0.01(+4.17%)
May 09, 2024 0.2400 0 +0.00(+0.00%)
May 07, 2024 0.2400 0 +0.00(+0.00%)
Apr 30, 2024 0.2400 0 -0.02(-7.69%)
Apr 22, 2024 0.2600 0 +0.02(+8.33%)
Apr 18, 2024 0.2400 0 -0.02(-7.69%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 11, 2024 0.2600 10 -0.01(-3.70%)
Apr 02, 2024 0.2700 40 -0.01(-3.57%)
Mar 25, 2024 0.2800 0 +0.00(+0.00%)
Mar 18, 2024 0.2800 0 +0.02(+7.69%)
Mar 15, 2024 0.2600 0.2700 0.2600 0.2600 25,970 +0.02(+8.33%)
Mar 13, 2024 0.2400 0 +0.00(+0.00%)
Mar 01, 2024 0.2400 0 +0.02(+9.09%)
Feb 23, 2024 0.2200 0 -0.04(-15.38%)
Feb 20, 2024 0.2600 0 +0.00(+0.00%)
Feb 14, 2024 0.2600 0 +0.00(+0.00%)
Feb 13, 2024 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Feb 12, 2024 0.2600 0.2800 0.2600 0.2800 3,500 +0.01(+1.82%)
Feb 08, 2024 0.2750 0 +0.04(+14.58%)
Feb 02, 2024 0.2400 0 -0.03(-11.11%)
Jan 30, 2024 0.2700 0 +0.00(+0.00%)
Jan 23, 2024 0.2700 0 +0.00(+0.00%)
Jan 19, 2024 0.2700 0 +0.00(+0.00%)
Jan 17, 2024 0.2700 0 +0.01(+3.85%)
Jan 15, 2024 0.2600 0 +0.00(+0.00%)
Jan 12, 2024 0.2800 0.2800 0.2600 0.2600 21,510 -0.04(-13.33%)
Jan 08, 2024 0.3000 95 +0.03(+11.11%)
Jan 04, 2024 0.2700 0 -0.02(-6.90%)
Jan 03, 2024 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 02, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Dec 29, 2023 0.3200 0 +0.02(+4.92%)
Dec 28, 2023 0.3050 0.3050 0.3050 0.3050 41,500 -0.01(-3.17%)
Dec 27, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.03(+10.53%)
Dec 22, 2023 0.2850 0 -0.05(-13.64%)
Dec 21, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 20, 2023 0.3300 0.3300 0.3300 0.3300 3,600 +0.00(+0.00%)
Dec 19, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3400 0.3300 0.3300 8,000 -0.02(-5.71%)
Dec 15, 2023 0.3500 0.3500 0.3350 0.3500 29,000 -0.01(-2.78%)
Dec 14, 2023 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 13, 2023 0.3200 0.3500 0.3200 0.3500 42,000 +0.06(+20.69%)
Dec 11, 2023 0.2900 0 +0.01(+5.45%)
Dec 06, 2023 0.2750 0 +0.00(+0.00%)
Dec 05, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Nov 30, 2023 0.2800 0 +0.05(+21.74%)
Nov 29, 2023 0.2250 0.2300 0.2250 0.2300 13,000 -0.02(-8.00%)
Nov 15, 2023 0.2500 0 +0.05(+25.00%)
Nov 09, 2023 0.2000 0 -0.00(-2.44%)
Nov 02, 2023 0.2050 0 -0.02(-8.89%)
Oct 31, 2023 0.2250 0 +0.02(+9.76%)
Oct 26, 2023 0.2050 0 -0.01(-2.38%)
Oct 24, 2023 0.2100 0 +0.00(+0.00%)
Oct 23, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 19, 2023 0.2100 0 -0.01(-4.55%)
Oct 18, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 16, 2023 0.2200 0 +0.00(+0.00%)
Oct 10, 2023 0.2200 0 +0.01(+4.76%)
Oct 03, 2023 0.2100 0 -0.02(-6.67%)
Sep 22, 2023 0.2250 0 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2250 18,500 +0.02(+7.14%)
Sep 19, 2023 0.2100 0 +0.00(+0.00%)
Sep 15, 2023 0.2100 0 -0.02(-10.64%)
Sep 13, 2023 0.2350 0 +0.01(+6.82%)
Sep 12, 2023 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+4.76%)
Sep 08, 2023 0.2100 0 +0.00(+0.00%)
Sep 07, 2023 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Aug 30, 2023 0.2100 0 -0.02(-8.70%)
Aug 29, 2023 0.2600 0.2600 0.2300 0.2300 20,000 +0.01(+4.55%)
Aug 25, 2023 0.2200 0 -0.01(-4.35%)
Aug 23, 2023 0.2300 0 +0.00(+0.00%)
Aug 17, 2023 0.2300 24 -0.01(-4.17%)
Aug 14, 2023 0.2400 0 -0.02(-7.69%)
Jul 19, 2023 0.2600 0 +0.00(+0.00%)
Jul 14, 2023 0.2600 0 -0.05(-16.13%)
Jul 13, 2023 0.3100 0.3100 0.3100 0.3100 1,500 +0.05(+19.23%)
Jul 10, 2023 0.2600 0 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2600 0.2600 0.2600 5,000 -0.06(-18.75%)
Jul 06, 2023 0.2700 0.3200 0.2700 0.3200 2,000 +0.07(+28.00%)
Jul 05, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 04, 2023 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Jun 29, 2023 0.2600 0 +0.04(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.