Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Oct 15, 2024 0.1850 0 +0.01(+2.78%)
Oct 08, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Oct 04, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 01, 2024 0.1800 0 +0.00(+0.00%)
Sep 30, 2024 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Sep 20, 2024 0.1800 0 +0.00(+0.00%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Sep 12, 2024 0.1900 0 +0.01(+2.70%)
Sep 11, 2024 0.1900 0.1900 0.1850 0.1850 5,500 -0.02(-7.50%)
Sep 10, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 06, 2024 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.2000 0 +0.01(+5.26%)
Aug 26, 2024 0.1850 0.1900 0.1850 0.1900 2,073 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.1900 0.1900 21,520 -0.01(-5.00%)
Aug 19, 2024 0.2000 0 -0.00(-2.44%)
Aug 16, 2024 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Aug 15, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Aug 14, 2024 0.2300 0.2300 0.2200 0.2200 23,000 +0.02(+10.00%)
Aug 09, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.