Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.2500 0.2400 0.2400 7,500 -0.02(-7.69%)
Apr 22, 2024 0.2600 0 +0.02(+8.33%)
Apr 18, 2024 0.2400 0 -0.02(-7.69%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 11, 2024 0.2600 10 -0.01(-3.70%)
Apr 02, 2024 0.2700 40 -0.01(-3.57%)
Mar 25, 2024 0.2800 0 +0.00(+0.00%)
Mar 18, 2024 0.2800 0 +0.02(+7.69%)
Mar 15, 2024 0.2600 0.2700 0.2600 0.2600 25,970 +0.02(+8.33%)
Mar 13, 2024 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.