Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2011 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
May 19, 2011 0.2600 0.2600 0.2600 0.2600 20,000 -0.02(-7.14%)
May 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 13, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2011 0.2800 0.2800 0.2800 0.2800 84 +0.00(+0.00%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
May 10, 2011 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
May 09, 2011 0.2800 0.2800 0.1850 0.2500 125,600 +0.00(+0.00%)
May 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2011 0.2600 0.2600 0.2500 0.2500 49,000 -0.01(-3.85%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 02, 2011 0.2900 0.2650 0.2600 0.2600 130,000 -0.03(-10.34%)
Apr 29, 2011 0.2800 0.2900 0.2800 0.2900 27,000 +0.04(+16.00%)
Apr 28, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Apr 27, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Apr 26, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-11.86%)
Apr 14, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2011 0.2500 0.2950 0.2500 0.2950 8,350 +0.04(+18.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 8,400 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2500 0.2500 37,000 -0.01(-3.85%)
Apr 08, 2011 0.2600 0.2600 0.2600 0.2600 18,500 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,446 +0.00(+0.00%)
Apr 05, 2011 0.3100 0.3100 0.2600 0.2600 34,550 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 22,600 +0.04(+15.38%)
Mar 31, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2011 0.2800 0.2800 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2011 0.2700 0.3000 0.2700 0.3000 13,500 +0.05(+20.00%)
Mar 23, 2011 0.2700 0.3000 0.2500 0.2500 39,500 -0.02(-7.41%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2011 0.2700 0.2700 0.2700 0.2700 3,200 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 12,500 -0.03(-10.00%)
Mar 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Mar 14, 2011 0.2750 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2700 0.2700 42,500 -0.01(-1.82%)
Mar 10, 2011 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Mar 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2011 0.2900 0.2900 0.2900 0.2900 47,200 +0.00(+0.00%)
Mar 07, 2011 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 04, 2011 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Mar 03, 2011 0.3250 0.3250 0.3100 0.3100 4,200 +0.01(+3.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.