Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.6000 0.6000 2,030 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 7,900 +0.02(+3.45%)
May 27, 2021 0.5800 0.5800 0.5800 0.5800 9,500 -0.02(-3.33%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6100 0.6100 0.6100 0.6100 7,500 -0.02(-3.17%)
May 18, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6300 0.6300 20,600 +0.07(+12.50%)
May 14, 2021 0.5600 0.5600 0.5600 0.5600 1,240 -0.06(-9.68%)
May 12, 2021 0.6200 0.6200 0.6200 300 +0.05(+8.77%)
May 11, 2021 0.6000 0.6000 0.5700 0.5700 7,295 -0.03(-5.00%)
May 10, 2021 0.6000 0.6000 0.6000 0.6000 37,000 +0.00(+0.00%)
May 07, 2021 0.5900 0.6000 0.5900 0.6000 50,500 +0.02(+3.45%)
May 06, 2021 0.5900 0.5900 0.5800 0.5800 1,650 -0.02(-3.33%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 04, 2021 0.6100 0.6100 0.6000 0.6000 57,200 -0.01(-1.64%)
May 03, 2021 0.5900 0.6100 0.5900 0.6100 30,000 +0.03(+5.17%)
Apr 30, 2021 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 29, 2021 0.5800 0.5800 0.5800 0.5800 16,600 -0.03(-4.92%)
Apr 28, 2021 0.6000 0.6100 0.5900 0.6100 7,519 +0.00(+0.00%)
Apr 27, 2021 0.6100 0.6100 0.6100 0.6100 9,400 +0.01(+1.67%)
Apr 26, 2021 0.6000 0.6000 0.6000 0.6000 4,001 +0.02(+3.45%)
Apr 23, 2021 0.5700 0.5800 0.5700 0.5800 1,750 -0.03(-4.92%)
Apr 21, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2021 0.6100 0.6100 0.6100 0.6100 12,315 +0.00(+0.00%)
Apr 19, 2021 0.6100 0.6100 0.6000 0.6100 9,579 +0.00(+0.00%)
Apr 15, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2021 0.6000 0.6100 0.6000 0.6100 6,500 +0.00(+0.00%)
Apr 13, 2021 0.6100 0.6100 0.6100 0.6100 2,060 -0.02(-3.17%)
Apr 12, 2021 0.6100 0.6500 0.6100 0.6300 37,500 +0.02(+3.28%)
Apr 08, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Apr 05, 2021 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Mar 31, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 29, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 25, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 23, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 22, 2021 0.5900 0.5900 0.5500 0.5500 17,079 -0.06(-9.84%)
Mar 18, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 16, 2021 0.6200 0.6200 0.6100 0.6100 24,000 -0.01(-1.61%)
Mar 15, 2021 0.6000 0.6200 0.5700 0.6200 60,000 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6200 0.6200 0.6200 2,050 +0.05(+8.77%)
Mar 11, 2021 0.6000 0.7000 0.5700 0.5700 48,450 +0.05(+9.62%)
Mar 10, 2021 0.5200 0.7200 0.5200 0.5200 37,500 +0.00(+0.00%)
Mar 09, 2021 0.5200 0.5200 0.5100 0.5200 27,800 +0.00(+0.00%)
Mar 08, 2021 0.5100 0.5200 0.5100 0.5200 32,000 +0.02(+4.00%)
Mar 05, 2021 0.4850 0.5100 0.4850 0.5000 25,000 +0.00(+0.00%)
Mar 03, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.