Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2950 0.2950 0.2850 0.2900 441,228 -0.01(-1.69%)
Jul 31, 2025 0.3000 0.3100 0.2900 0.2950 1,343,474 +0.01(+1.72%)
Jul 30, 2025 0.3000 0.3000 0.2900 0.2900 440,622 -0.01(-1.69%)
Jul 29, 2025 0.3100 0.3100 0.2950 0.2950 561,421 -0.01(-3.28%)
Jul 28, 2025 0.3150 0.3200 0.3050 0.3050 406,999 -0.01(-3.17%)
Jul 25, 2025 0.3250 0.3250 0.3100 0.3150 559,744 -0.01(-3.08%)
Jul 24, 2025 0.3250 0.3250 0.3150 0.3250 194,368 +0.01(+1.56%)
Jul 23, 2025 0.3250 0.3250 0.3100 0.3200 241,906 +0.01(+3.23%)
Jul 22, 2025 0.3250 0.3300 0.3100 0.3100 345,833 -0.02(-6.06%)
Jul 21, 2025 0.3300 0.3350 0.3300 0.3300 108,298 +0.01(+1.54%)
Jul 18, 2025 0.3300 0.3350 0.3250 0.3250 261,872 +0.01(+1.56%)
Jul 17, 2025 0.3250 0.3300 0.3200 0.3200 406,474 +0.00(+0.00%)
Jul 16, 2025 0.3200 0.3300 0.3100 0.3200 543,755 +0.01(+1.59%)
Jul 15, 2025 0.3300 0.3300 0.3150 0.3150 451,271 -0.01(-3.08%)
Jul 14, 2025 0.3250 0.3250 0.3100 0.3250 265,552 +0.01(+1.56%)
Jul 11, 2025 0.3100 0.3250 0.3100 0.3200 288,787 +0.00(+0.00%)
Jul 10, 2025 0.3150 0.3200 0.3080 0.3200 480,126 +0.01(+1.59%)
Jul 09, 2025 0.3050 0.3150 0.3050 0.3150 259,887 +0.02(+5.00%)
Jul 08, 2025 0.3250 0.3250 0.3000 0.3000 739,018 -0.02(-6.25%)
Jul 07, 2025 0.3200 0.3250 0.3150 0.3200 249,805 -0.01(-1.54%)
Jul 04, 2025 0.3250 0.3250 0.3200 0.3250 38,000 +0.00(+0.00%)
Jul 03, 2025 0.3300 0.3300 0.3200 0.3250 75,036 +0.01(+1.56%)
Jul 02, 2025 0.3200 0.3300 0.3150 0.3200 287,150 +0.00(+0.00%)
Jun 30, 2025 0.3200 0 +0.00(+0.00%)
Jun 27, 2025 0.3400 0.3400 0.3200 0.3200 247,420 -0.02(-4.48%)
Jun 26, 2025 0.3350 0.3450 0.3300 0.3350 459,049 +0.01(+1.52%)
Jun 25, 2025 0.3300 0.3350 0.3300 0.3300 285,831 +0.00(+0.00%)
Jun 24, 2025 0.3400 0.3400 0.3300 0.3300 263,377 +0.00(+0.00%)
Jun 23, 2025 0.3300 0.3450 0.3300 0.3300 492,914 -0.01(-4.35%)
Jun 20, 2025 0.3450 0.3500 0.3250 0.3450 527,643 -0.01(-1.43%)
Jun 19, 2025 0.3600 0.3600 0.3450 0.3500 104,264 -0.01(-1.41%)
Jun 18, 2025 0.3650 0.3650 0.3500 0.3550 635,766 -0.01(-2.74%)
Jun 17, 2025 0.3550 0.3650 0.3450 0.3650 538,913 +0.01(+2.82%)
Jun 16, 2025 0.3400 0.3650 0.3400 0.3550 1,105,596 +0.02(+5.97%)
Jun 13, 2025 0.3350 0.3400 0.3300 0.3350 274,294 +0.00(+0.00%)
Jun 12, 2025 0.3300 0.3400 0.3300 0.3350 198,007 +0.01(+1.52%)
Jun 11, 2025 0.3300 0.3450 0.3300 0.3300 401,739 -0.01(-1.49%)
Jun 10, 2025 0.3500 0.3500 0.3300 0.3350 419,060 +0.00(+0.00%)
Jun 09, 2025 0.3400 0.3650 0.3350 0.3350 762,007 +0.01(+1.52%)
Jun 06, 2025 0.3300 0.3350 0.3250 0.3300 481,253 +0.00(+0.00%)
Jun 05, 2025 0.3300 0.3350 0.3250 0.3300 268,343 +0.00(+0.00%)
Jun 04, 2025 0.3450 0.3450 0.3250 0.3300 332,726 -0.01(-2.94%)
Jun 03, 2025 0.3350 0.3400 0.3300 0.3400 574,301 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.