Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (TSV:NXO)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0100 0.0150 0.0100 0.0150 565,020 +0.00(+50.00%)
Jun 02, 2025 0.0150 0.0150 0.0100 0.0100 247,000 -0.00(-33.33%)
May 29, 2025 0.0150 0 +0.00(+50.00%)
May 28, 2025 0.0150 0.0150 0.0050 0.0100 390,115 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0050 0.0100 19,000 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 5,950 +0.00(+0.00%)
May 22, 2025 0.0100 0.0150 0.0100 0.0100 98,000 -0.00(-33.33%)
May 21, 2025 0.0050 0.0150 0.0050 0.0150 33,470 +0.01(+200.00%)
May 20, 2025 0.0100 0.0150 0.0050 0.0050 39,500 -0.01(-50.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 14, 2025 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+50.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 62,590 +0.00(+0.00%)
May 12, 2025 0.0150 0.0150 0.0100 0.0100 23,500 +0.01(+100.00%)
May 09, 2025 0.0150 0.0150 0.0050 0.0050 62,000 -0.01(-50.00%)
May 08, 2025 0.0100 0.0100 0.0050 0.0100 131,040 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0100 0.0100 22,959 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 135,599 -0.00(-33.33%)
May 05, 2025 0.0100 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 7,397 +0.00(+50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 83,000 -0.00(-33.33%)
Apr 29, 2025 0.0150 55 +0.00(+50.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 43,666 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0100 0.0100 212,670 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0100 0.0100 108,008 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0100 0.0100 35,900 -0.00(-33.33%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 38,639 +0.00(+0.00%)
Apr 08, 2025 0.0100 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0100 0.0100 104,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 310,000 -0.00(-33.33%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.