Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RARE)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6900 0 -0.03(-4.17%)
Jul 30, 2025 0.7200 0.7200 0.7000 0.7200 4,500 +0.00(+0.00%)
Jul 29, 2025 0.6700 0.7500 0.6700 0.7200 22,050 -0.03(-4.00%)
Jul 28, 2025 0.7300 0.7500 0.7300 0.7500 3,414 +0.08(+11.94%)
Jul 25, 2025 0.7500 0.7500 0.6700 0.6700 21,749 -0.02(-2.90%)
Jul 24, 2025 0.7500 0.7500 0.6900 0.6900 39,719 -0.01(-1.43%)
Jul 23, 2025 0.7300 0.7500 0.7000 0.7000 48,000 -0.04(-5.41%)
Jul 22, 2025 0.7300 0.7500 0.7200 0.7400 8,000 +0.04(+5.71%)
Jul 21, 2025 0.7400 0.7600 0.6900 0.7000 33,936 +0.05(+7.69%)
Jul 18, 2025 0.6900 0.7000 0.6500 0.6500 13,100 -0.05(-7.14%)
Jul 16, 2025 0.7000 0 -0.05(-6.67%)
Jul 15, 2025 0.7300 0.7600 0.7300 0.7500 50,572 +0.07(+10.29%)
Jul 14, 2025 0.6800 0.6800 0.6800 0.6800 5,111 -0.05(-6.85%)
Jul 11, 2025 0.7200 0.7300 0.7000 0.7300 4,000 +0.01(+1.39%)
Jul 10, 2025 0.7200 0.7200 0.7200 0.7200 1,297 +0.07(+10.77%)
Jul 08, 2025 0.6500 109 +0.03(+4.84%)
Jul 07, 2025 0.6200 0.6200 0.6200 0.6200 2,580 +0.00(+0.00%)
Jul 04, 2025 0.6000 0.6500 0.6200 0.6200 113,081 +0.02(+3.33%)
Jul 03, 2025 0.6600 0.6600 0.6000 0.6000 22,900 -0.05(-7.69%)
Jul 02, 2025 0.6000 0.6700 0.5500 0.6500 23,599 +0.09(+16.07%)
Jun 30, 2025 0.5600 0 +0.06(+12.00%)
Jun 27, 2025 0.5500 0.5500 0.5000 0.5000 4,639 +0.00(+0.00%)
Jun 25, 2025 0.5000 200 -0.04(-7.41%)
Jun 24, 2025 0.4800 0.5400 0.4800 0.5400 53,069 +0.06(+12.50%)
Jun 23, 2025 0.4700 0.4850 0.4700 0.4800 4,672 +0.01(+2.13%)
Jun 20, 2025 0.5000 0.5400 0.4700 0.4700 5,500 +0.00(+0.00%)
Jun 19, 2025 0.4700 0.4700 0.4700 0.4700 2,000 -0.03(-6.00%)
Jun 18, 2025 0.5000 0.5000 0.5000 0.5000 1,027 +0.00(+0.00%)
Jun 17, 2025 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 16, 2025 0.4900 0.4900 0.4900 0.4900 10,027 +0.07(+16.67%)
Jun 13, 2025 0.4200 0.4200 0.4200 0.4200 10,000 -0.09(-17.65%)
Jun 12, 2025 0.5100 0.5100 0.5100 0.5100 10,600 -0.03(-5.56%)
Jun 11, 2025 0.5200 0.5400 0.5200 0.5400 6,516 +0.06(+12.50%)
Jun 10, 2025 0.5000 0.5000 0.4800 0.4800 7,350 +0.00(+0.00%)
Jun 09, 2025 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 05, 2025 0.4800 0 -0.04(-7.69%)
Jun 04, 2025 0.5200 0.5200 0.5200 0.5200 1,123 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5200 0.5200 0.5200 3,600 +0.03(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.