Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8500 0.8600 0.8400 0.8400 596,800 +0.02(+2.44%)
Oct 31, 2024 0.8500 0.8500 0.7800 0.8200 33,850 +0.00(+0.00%)
Oct 30, 2024 0.8200 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Oct 25, 2024 0.8500 0 +0.02(+2.41%)
Oct 24, 2024 0.8400 0.8500 0.8300 0.8300 83,142 -0.02(-2.35%)
Oct 23, 2024 0.8300 0.8500 0.8300 0.8500 5,567 +0.00(+0.00%)
Oct 22, 2024 0.8400 0.8500 0.8200 0.8500 57,500 +0.00(+0.00%)
Oct 21, 2024 0.8500 0.8800 0.8500 0.8500 23,980 +0.02(+2.41%)
Oct 18, 2024 0.8500 0.8500 0.8300 0.8300 12,000 +0.00(+0.00%)
Oct 17, 2024 0.8300 0.8500 0.8300 0.8300 9,000 -0.02(-2.35%)
Oct 15, 2024 0.8500 0 -0.01(-1.16%)
Oct 11, 2024 0.8600 0 +0.04(+4.88%)
Oct 10, 2024 0.8200 0.8200 0.8200 0.8200 9,323 +0.00(+0.00%)
Oct 09, 2024 0.8400 0.8400 0.8200 0.8200 61,700 -0.03(-3.53%)
Oct 08, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Oct 07, 2024 0.8400 0.8400 0.8300 0.8300 2,500 -0.02(-2.35%)
Oct 04, 2024 0.8600 0.8600 0.8300 0.8500 10,000 +0.00(+0.00%)
Oct 03, 2024 0.8500 0.8500 0.8500 0.8500 8,500 -0.01(-1.16%)
Oct 02, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Oct 01, 2024 0.8200 0.8400 0.8200 0.8400 2,010 +0.01(+1.20%)
Sep 30, 2024 0.8400 0.8400 0.8200 0.8300 18,166 +0.01(+1.22%)
Sep 27, 2024 0.8500 0.8600 0.8000 0.8200 207,500 -0.03(-3.53%)
Sep 26, 2024 0.8900 0.8900 0.8500 0.8500 34,409 -0.03(-3.41%)
Sep 25, 2024 0.8800 0.8800 0.8800 0.8800 6,350 +0.00(+0.00%)
Sep 24, 2024 0.8700 0.8900 0.8700 0.8800 31,000 +0.01(+1.15%)
Sep 23, 2024 0.8700 0.8700 0.8400 0.8700 110,700 -0.01(-1.14%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.8800 23,300 -0.02(-2.22%)
Sep 19, 2024 0.8900 0.9000 0.8900 0.9000 40,260 +0.01(+1.12%)
Sep 18, 2024 0.8900 0.8900 0.8900 0.8900 800 +0.00(+0.00%)
Sep 17, 2024 0.8700 0.8900 0.8700 0.8900 87,000 +0.04(+4.71%)
Sep 16, 2024 0.8700 0.9000 0.8500 0.8500 12,500 -0.05(-5.56%)
Sep 13, 2024 0.8600 0.9000 0.8300 0.9000 59,200 +0.03(+3.45%)
Sep 12, 2024 0.8800 0.8800 0.8000 0.8700 42,700 -0.01(-1.14%)
Sep 11, 2024 0.9000 0.9000 0.8300 0.8800 110,000 -0.04(-4.35%)
Sep 10, 2024 0.8800 0.9300 0.8800 0.9200 42,269 +0.07(+8.24%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 2,140 +0.00(+0.00%)
Sep 06, 2024 0.8100 0.8900 0.8000 0.8500 91,000 +0.05(+6.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 22,889 -0.08(-9.09%)
Sep 04, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.