Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.2550 UNCHANGED
Last Price Updated: 2:30 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2550 0 -0.01(-1.92%)
Sep 03, 2024 0.2450 0.2600 0.2350 0.2600 302,500 +0.01(+4.00%)
Aug 30, 2024 0.2500 0 +0.00(+0.00%)
Aug 29, 2024 0.2400 0.2500 0.2400 0.2500 66,500 +0.01(+4.17%)
Aug 28, 2024 0.2550 0.2600 0.2400 0.2400 118,000 +0.00(+0.00%)
Aug 27, 2024 0.2400 0.2500 0.2300 0.2400 187,000 +0.02(+9.09%)
Aug 26, 2024 0.2200 0.2250 0.2000 0.2200 70,451 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2300 0.2150 0.2200 278,710 -0.01(-2.22%)
Aug 22, 2024 0.2300 0.2300 0.2250 0.2250 13,202 -0.01(-2.17%)
Aug 21, 2024 0.2200 0.2300 0.2200 0.2300 82,000 +0.01(+2.22%)
Aug 20, 2024 0.2350 0.2350 0.2200 0.2250 58,000 -0.01(-6.25%)
Aug 19, 2024 0.2350 0.2400 0.2350 0.2400 117,600 +0.00(+0.00%)
Aug 16, 2024 0.2600 0.2600 0.2350 0.2400 183,060 -0.01(-4.00%)
Aug 15, 2024 0.2400 0.2600 0.2400 0.2500 18,527 +0.02(+6.38%)
Aug 14, 2024 0.2400 0.2400 0.2250 0.2350 143,430 -0.01(-2.08%)
Aug 13, 2024 0.2500 0.2500 0.2350 0.2400 80,443 -0.02(-5.88%)
Aug 12, 2024 0.2250 0.2600 0.2200 0.2550 205,820 +0.03(+13.33%)
Aug 09, 2024 0.2250 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
Aug 08, 2024 0.2300 0.2300 0.2250 0.2250 27,000 +0.01(+2.27%)
Aug 07, 2024 0.2250 0.2300 0.2150 0.2200 49,565 +0.00(+0.00%)
Aug 06, 2024 0.2250 0.2250 0.2000 0.2200 88,009 -0.01(-6.38%)
Aug 02, 2024 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.