Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0200 0 +0.01(+33.33%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 24, 2025 0.0100 10 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 19, 2025 0.0100 10 -0.00(-33.33%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 23,010 +0.00(+0.00%)
Jun 12, 2025 0.0150 10 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+50.00%)
Jun 05, 2025 0.0100 93 -0.00(-33.33%)
Jun 03, 2025 0.0150 0 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 26, 2025 0.0150 0 +0.00(+0.00%)
May 21, 2025 0.0150 0 +0.00(+0.00%)
May 13, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.