Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.3150 +0.0200 (+6.78%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3000 0.3250 0.3000 0.3150 34,985 +0.02(+6.78%)
Feb 13, 2025 0.3000 0.3000 0.2950 0.2950 22,000 -0.01(-1.67%)
Feb 12, 2025 0.3100 0.3250 0.3000 0.3000 12,464 -0.01(-1.64%)
Feb 11, 2025 0.3000 0.3050 0.3000 0.3050 2,144 +0.01(+1.67%)
Feb 10, 2025 0.3150 0.3150 0.3000 0.3000 4,190 -0.02(-4.76%)
Feb 07, 2025 0.3050 0.3150 0.3050 0.3150 34,326 +0.01(+3.28%)
Feb 06, 2025 0.3250 0.3250 0.3050 0.3050 33,100 +0.01(+1.67%)
Feb 05, 2025 0.3250 0.3250 0.3000 0.3000 25,356 -0.03(-7.69%)
Feb 04, 2025 0.3100 0.3300 0.3100 0.3250 15,470 +0.02(+6.56%)
Feb 03, 2025 0.3000 0.3200 0.3000 0.3050 31,825 -0.04(-11.59%)
Jan 31, 2025 0.3200 0.3450 0.3150 0.3450 13,007 +0.01(+2.99%)
Jan 30, 2025 0.3550 0.3550 0.3100 0.3350 20,316 -0.01(-4.29%)
Jan 29, 2025 0.3250 0.3550 0.3200 0.3500 13,002 +0.00(+0.00%)
Jan 28, 2025 0.3500 0.3500 0.3450 0.3500 3,250 +0.01(+4.48%)
Jan 27, 2025 0.3450 0.3500 0.3200 0.3350 50,202 -0.01(-4.29%)
Jan 23, 2025 0.3500 0 +0.01(+1.45%)
Jan 22, 2025 0.3800 0.3800 0.3400 0.3450 78,726 -0.01(-1.43%)
Jan 21, 2025 0.3500 0.3750 0.3500 0.3500 75,980 +0.01(+4.48%)
Jan 20, 2025 0.3400 0.3450 0.3350 0.3350 10,140 +0.01(+1.52%)
Jan 17, 2025 0.3700 0.3700 0.3250 0.3300 29,426 -0.02(-5.71%)
Jan 16, 2025 0.3250 0.3500 0.3150 0.3500 20,480 +0.02(+6.06%)
Jan 15, 2025 0.3500 0.3500 0.3300 0.3300 34,075 -0.01(-1.49%)
Jan 14, 2025 0.3300 0.3500 0.3300 0.3350 36,116 +0.03(+9.84%)
Jan 13, 2025 0.2800 0.3200 0.2800 0.3050 36,328 +0.02(+7.02%)
Jan 10, 2025 0.3050 0.3050 0.2850 0.2850 41,844 -0.03(-8.06%)
Jan 09, 2025 0.3200 0.3250 0.3000 0.3100 22,660 +0.01(+3.33%)
Jan 08, 2025 0.2900 0.3000 0.2800 0.3000 36,715 +0.01(+1.69%)
Jan 07, 2025 0.3000 0.3000 0.2950 0.2950 11,500 -0.01(-1.67%)
Jan 06, 2025 0.3000 0.3150 0.2950 0.3000 94,455 -0.01(-1.64%)
Jan 03, 2025 0.3000 0.3100 0.3000 0.3050 123,500 -0.01(-1.61%)
Jan 02, 2025 0.3150 0.3200 0.3100 0.3100 41,220 -0.01(-3.13%)
Dec 31, 2024 0.3200 0 +0.07(+28.00%)
Dec 30, 2024 0.2850 0.2850 0.2500 0.2500 33,365 +0.00(+0.00%)
Dec 27, 2024 0.2500 0.2500 0.2500 0.2500 24,486 +0.00(+0.00%)
Dec 24, 2024 0.2500 0 +0.00(+0.00%)
Dec 23, 2024 0.2500 0.2500 0.2500 0.2500 2,189 +0.02(+8.70%)
Dec 20, 2024 0.2250 0.2300 0.2150 0.2300 17,600 -0.02(-8.00%)
Dec 19, 2024 0.2050 0.2500 0.2050 0.2500 21,517 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2500 0.2200 0.2500 65,893 +0.00(+0.00%)
Dec 17, 2024 0.2550 0.2550 0.2350 0.2500 37,870 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2400 0.2500 39,145 -0.01(-3.85%)
Dec 13, 2024 0.2700 0.2700 0.2450 0.2600 16,000 -0.01(-1.89%)
Dec 12, 2024 0.2700 0.2700 0.2500 0.2650 2,932 +0.01(+1.92%)
Dec 11, 2024 0.2600 0.2600 0.2450 0.2600 39,346 +0.01(+4.00%)
Dec 10, 2024 0.2750 0.2750 0.2500 0.2500 19,000 -0.01(-3.85%)
Dec 09, 2024 0.2500 0.2750 0.2500 0.2600 3,288 -0.01(-3.70%)
Dec 06, 2024 0.2750 0.2750 0.2500 0.2700 32,413 -0.01(-1.82%)
Dec 05, 2024 0.2700 0.2750 0.2650 0.2750 5,371 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2750 0.2550 0.2750 4,500 +0.02(+5.77%)
Dec 03, 2024 0.2650 0.2650 0.2600 0.2600 4,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.