Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 2.300 2.750 2.300 2.700 65,819 +0.44(+19.47%)
Dec 05, 2024 2.460 2.500 2.070 2.260 95,806 -0.23(-9.24%)
Dec 04, 2024 2.400 2.490 2.250 2.490 86,849 +0.14(+5.96%)
Dec 03, 2024 1.730 2.500 1.730 2.350 134,562 +0.61(+35.06%)
Dec 02, 2024 1.520 1.790 1.520 1.740 101,495 +0.24(+16.00%)
Nov 29, 2024 1.500 1.520 1.490 1.500 47,980 +0.00(+0.00%)
Nov 28, 2024 1.450 1.520 1.450 1.500 3,310 +0.03(+2.04%)
Nov 27, 2024 1.410 1.470 1.400 1.470 4,211 +0.09(+6.52%)
Nov 26, 2024 1.390 1.390 1.380 1.380 1,603 +0.06(+4.55%)
Nov 25, 2024 1.420 1.500 1.320 1.320 12,410 -0.13(-8.97%)
Nov 22, 2024 1.450 1.500 1.450 1.450 10,000 +0.00(+0.00%)
Nov 21, 2024 1.490 1.500 1.330 1.450 8,952 -0.02(-1.36%)
Nov 20, 2024 1.530 1.530 1.470 1.470 21,184 -0.02(-1.34%)
Nov 19, 2024 1.570 1.580 1.490 1.490 8,227 -0.01(-0.67%)
Nov 18, 2024 1.540 1.600 1.490 1.500 46,919 -0.03(-1.96%)
Nov 15, 2024 1.550 1.560 1.480 1.530 29,728 +0.00(+0.00%)
Nov 14, 2024 1.560 1.670 1.450 1.530 34,669 +0.03(+2.00%)
Nov 13, 2024 1.610 1.680 1.490 1.500 84,436 -0.10(-6.25%)
Nov 12, 2024 1.540 1.650 1.520 1.600 27,764 +0.00(+0.00%)
Nov 11, 2024 1.740 1.800 1.590 1.600 64,887 +0.01(+0.63%)
Nov 08, 2024 1.600 1.600 1.540 1.590 40,860 -0.01(-0.63%)
Nov 07, 2024 1.650 1.650 1.390 1.600 21,895 -0.05(-3.03%)
Nov 06, 2024 1.750 1.750 1.450 1.650 48,651 -0.05(-2.94%)
Nov 05, 2024 1.610 1.700 1.600 1.700 28,913 +0.09(+5.59%)
Nov 04, 2024 1.620 1.620 1.530 1.610 36,468 +0.04(+2.55%)
Nov 01, 2024 1.480 1.650 1.480 1.570 118,030 +0.04(+2.61%)
Oct 31, 2024 1.340 1.560 1.320 1.530 72,838 +0.19(+14.18%)
Oct 30, 2024 1.490 1.490 1.150 1.340 14,932 -0.10(-6.94%)
Oct 29, 2024 1.330 1.610 1.330 1.440 244,519 +0.22(+18.03%)
Oct 28, 2024 0.9300 1.380 0.9000 1.220 92,306 +0.34(+38.64%)
Oct 25, 2024 0.8900 0.8900 0.8600 0.8800 20,309 +0.01(+1.15%)
Oct 24, 2024 0.8000 0.9400 0.8000 0.8700 39,055 +0.10(+12.99%)
Oct 23, 2024 0.7500 0.7700 0.7500 0.7700 39,625 -0.01(-1.28%)
Oct 22, 2024 0.7800 0.7800 0.7800 0.7800 500 -0.03(-3.70%)
Oct 21, 2024 0.7400 0.8100 0.7300 0.8100 8,100 +0.04(+5.19%)
Oct 18, 2024 0.7700 0.7800 0.7700 0.7700 13,000 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.7900 0.7600 0.7700 3,600 -0.01(-1.28%)
Oct 16, 2024 0.7600 0.8500 0.7000 0.7800 13,500 +0.03(+4.00%)
Oct 15, 2024 0.6400 0.7500 0.6400 0.7500 22,500 +0.12(+19.05%)
Oct 11, 2024 0.6300 0 -0.02(-3.08%)
Oct 07, 2024 0.6500 0 +0.04(+6.56%)
Oct 03, 2024 0.6100 0 -0.01(-1.61%)
Oct 02, 2024 0.6400 0.6400 0.6200 0.6200 1,000 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.