Indicators

(TSV: AMMO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-5.26%)
Aug 13, 2024	0.0950	0.0950	0.0950	0.0950	1,500	-0.04(-26.92%)
Aug 12, 2024	0.1300	0.1300	0.1300	0.1300	1,600	+0.03(+30.00%)
Aug 09, 2024	0.1000	0.1000	0.1000	0.1000	750,000	+0.01(+11.11%)
Jul 29, 2024				0.0900	40	+0.01(+12.50%)
Jul 25, 2024				0.0800	0	-0.01(-5.88%)
Jul 24, 2024	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jul 19, 2024				0.0900	0	+0.01(+12.50%)
Jul 18, 2024	0.1050	0.1050	0.0800	0.0800	735,010	-0.02(-20.00%)
Jul 15, 2024				0.1000	0	-0.00(-4.76%)
Jul 08, 2024				0.1050	0	-0.01(-4.55%)
Jul 05, 2024	0.1100	0.1100	0.1100	0.1100	4,005	+0.00(+0.00%)
Jul 03, 2024				0.1100	0	+0.00(+0.00%)
Jul 02, 2024	0.1150	0.1150	0.1100	0.1100	39,500	-0.01(-4.35%)
Jun 28, 2024				0.1150	0	+0.01(+4.55%)
Jun 27, 2024	0.1200	0.1200	0.1100	0.1100	28,000	-0.01(-8.33%)
Jun 26, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 19, 2024				0.1200	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.