Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 05, 2026 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1100 0.1000 0.1100 228,216 +0.01(+10.00%)
Mar 03, 2026 0.1050 0.1050 0.0950 0.1000 253,554 -0.00(-4.76%)
Mar 02, 2026 0.1050 0.1050 0.1050 0.1050 50,500 +0.00(+0.00%)
Feb 27, 2026 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Feb 26, 2026 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1050 0.1000 0.1050 159,667 +0.00(+5.00%)
Feb 20, 2026 0.1050 0.1050 0.1000 0.1000 698,100 -0.00(-4.76%)
Feb 19, 2026 0.1000 0.1050 0.0950 0.1050 1,135,496 +0.00(+5.00%)
Feb 18, 2026 0.1150 0.1150 0.1000 0.1000 329,195 -0.01(-13.04%)
Feb 17, 2026 0.1200 0.1200 0.1150 0.1150 3,016 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1250 0.1250 0.1150 0.1150 204,500 -0.00(-4.17%)
Feb 11, 2026 0.1250 0.1300 0.1200 0.1200 161,815 -0.01(-4.00%)
Feb 10, 2026 0.1200 0.1300 0.1200 0.1250 260,300 +0.01(+4.17%)
Feb 09, 2026 0.1100 0.1200 0.1100 0.1200 105,400 +0.00(+4.35%)
Feb 06, 2026 0.1100 0.1200 0.1100 0.1150 75,487 +0.01(+4.55%)
Feb 05, 2026 0.1300 0.1300 0.1100 0.1100 362,230 -0.01(-4.35%)
Feb 04, 2026 0.1150 0.1150 0.1150 0.1150 259,000 +0.00(+0.00%)
Feb 03, 2026 0.1100 0.1150 0.1100 0.1150 14,590 +0.00(+0.00%)
Feb 02, 2026 0.1100 0.1150 0.1100 0.1150 13,692 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1150 0.1100 0.1150 102,800 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1200 0.1100 0.1150 56,255 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1150 53,500 +0.00(+0.00%)
Jan 27, 2026 0.1150 0.1150 0.1100 0.1150 176,300 -0.00(-4.17%)
Jan 26, 2026 0.1150 0.1200 0.1150 0.1200 95,714 +0.00(+4.35%)
Jan 23, 2026 0.1050 0.1150 0.1050 0.1150 120,550 +0.00(+0.00%)
Jan 22, 2026 0.1150 0.1150 0.1100 0.1150 141,000 +0.00(+0.00%)
Jan 21, 2026 0.1150 0.1150 0.1100 0.1150 201,050 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Jan 19, 2026 0.1250 0.1250 0.1150 0.1200 246,542 +0.00(+0.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1200 102,665 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 109,500 +0.00(+0.00%)
Jan 14, 2026 0.1250 0.1250 0.1200 0.1250 65,471 +0.00(+0.00%)
Jan 13, 2026 0.1200 0.1250 0.1150 0.1250 544,746 -0.01(-3.85%)
Jan 12, 2026 0.1400 0.1400 0.1150 0.1300 791,260 -0.01(-3.70%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 19,020 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1300 0.1350 145,076 -0.01(-3.57%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1400 237,003 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1450 0.1400 0.1400 156,664 -0.00(-3.45%)
Jan 05, 2026 0.1350 0.1500 0.1300 0.1450 220,172 +0.01(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.