Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.320 1.350 1.300 1.320 6,930 +0.03(+2.33%)
Oct 31, 2024 1.340 1.440 1.280 1.290 10,700 -0.26(-16.77%)
Oct 30, 2024 1.650 1.650 1.470 1.550 6,900 -0.11(-6.63%)
Oct 29, 2024 2.080 2.080 1.590 1.660 24,425 -0.45(-21.33%)
Oct 28, 2024 2.430 2.430 2.110 2.110 7,991 -0.33(-13.52%)
Oct 25, 2024 2.260 3.450 2.200 2.440 17,299 +0.14(+6.09%)
Oct 24, 2024 2.390 2.470 2.100 2.300 17,070 -1.08(-31.95%)
Oct 23, 2024 1.790 4.100 1.790 3.380 10,829 +3.22(+2012.50%)
Oct 22, 2024 0.1850 0.1850 0.1600 0.1600 46,500 -0.02(-13.51%)
Oct 21, 2024 0.1950 0.2100 0.1850 0.1850 30,001 -0.02(-7.50%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.2000 9,014 +0.00(+0.00%)
Oct 17, 2024 0.1950 0.2000 0.1950 0.2000 7,007 +0.02(+8.11%)
Oct 16, 2024 0.2000 0.2000 0.1850 0.1850 27,000 -0.01(-5.13%)
Oct 15, 2024 0.2050 0.2050 0.1950 0.1950 15,041 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 +0.00(+0.00%)
Oct 09, 2024 0.2000 200 -0.01(-4.76%)
Oct 08, 2024 0.2150 0.2150 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 07, 2024 0.2250 0.2250 0.2200 0.2200 5,303 +0.01(+2.33%)
Oct 04, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2150 0.2150 7,000 +0.02(+10.26%)
Oct 02, 2024 0.1950 0.1950 0.1950 0.1950 950 +0.00(+0.00%)
Oct 01, 2024 0.2100 0.2100 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 30, 2024 0.2100 0.2100 0.1950 0.1950 4,000 -0.02(-9.30%)
Sep 27, 2024 0.2000 0.2150 0.2000 0.2150 7,500 +0.01(+2.38%)
Sep 26, 2024 0.2100 0.2450 0.2100 0.2100 72,768 -0.01(-4.55%)
Sep 25, 2024 0.2050 0.2200 0.2050 0.2200 3,500 +0.02(+10.00%)
Sep 24, 2024 0.2150 0.2150 0.2000 0.2000 3,700 -0.00(-2.44%)
Sep 23, 2024 0.2100 0.2100 0.2050 0.2050 6,000 -0.03(-10.87%)
Sep 20, 2024 0.2000 0.2300 0.2000 0.2300 51,500 +0.04(+21.05%)
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-7.32%)
Sep 18, 2024 0.2050 0.2050 0.1800 0.2050 4,372 +0.00(+0.00%)
Sep 17, 2024 0.2050 0.2050 0.2050 0.2050 3,456 -0.01(-2.38%)
Sep 16, 2024 0.2000 0.2100 0.2000 0.2100 16,501 +0.01(+5.00%)
Sep 13, 2024 0.1900 0.2000 0.1850 0.2000 14,579 +0.02(+8.11%)
Sep 12, 2024 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.01(-2.63%)
Sep 06, 2024 0.2100 0.2100 0.1900 0.1900 4,400 -0.02(-9.52%)
Sep 05, 2024 0.1900 0.2200 0.1900 0.2100 44,078 +0.02(+13.51%)
Sep 04, 2024 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.