Indicators

(TSV: LWR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0550	0	-0.00(-8.33%)
Apr 25, 2024				0.0600	0	+0.00(+9.09%)
Apr 23, 2024				0.0550	0	-0.00(-8.33%)
Apr 22, 2024	0.0400	0.0600	0.0400	0.0600	495,000	+0.02(+50.00%)
Apr 19, 2024	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Apr 17, 2024				0.0400	0	+0.00(+14.29%)
Apr 11, 2024				0.0350	0	+0.00(+0.00%)
Apr 05, 2024				0.0350	0	+0.00(+0.00%)
Apr 03, 2024				0.0350	0	+0.00(+0.00%)
Mar 27, 2024				0.0350	0	+0.01(+16.67%)
Mar 26, 2024	0.0350	0.0350	0.0300	0.0300	48,000	+0.00(+0.00%)
Mar 19, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024				0.0300	0	-0.01(-14.29%)
Mar 13, 2024	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	336,000	+0.00(+0.00%)
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.