Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0 -0.01(-14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0 +0.01(+40.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 30, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 30,435 +0.00(+20.00%)
Jan 13, 2025 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Dec 30, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 37,914 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 58,143 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0250 517,400 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 22,909 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 347,000 -0.00(-16.67%)
Dec 09, 2024 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 516,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.