Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.000 1.040 0.9500 1.000 199,244 +0.01(+1.01%)
Jul 31, 2025 0.9900 0.9900 0.9500 0.9900 18,550 -0.01(-1.00%)
Jul 30, 2025 1.040 1.050 0.9800 1.000 54,953 -0.03(-2.91%)
Jul 29, 2025 1.030 1.080 1.020 1.030 22,126 -0.02(-1.90%)
Jul 28, 2025 1.050 1.080 1.040 1.050 54,181 -0.01(-0.94%)
Jul 25, 2025 1.100 1.100 1.030 1.060 36,505 -0.03(-2.75%)
Jul 24, 2025 1.060 1.150 1.060 1.090 36,483 -0.08(-6.84%)
Jul 23, 2025 1.200 1.220 1.160 1.170 45,208 +0.00(+0.00%)
Jul 22, 2025 1.220 1.220 1.170 1.170 11,850 +0.00(+0.00%)
Jul 21, 2025 1.210 1.220 1.170 1.170 88,282 -0.04(-3.31%)
Jul 18, 2025 1.190 1.220 1.130 1.210 53,386 +0.06(+5.22%)
Jul 17, 2025 1.120 1.150 1.010 1.150 69,732 +0.03(+2.68%)
Jul 16, 2025 1.220 1.240 1.100 1.120 71,413 -0.04(-3.45%)
Jul 15, 2025 1.050 1.220 1.020 1.160 84,883 +0.16(+16.00%)
Jul 14, 2025 0.8800 1.020 0.8800 1.000 150,752 +0.14(+16.28%)
Jul 11, 2025 0.8800 0.8800 0.8400 0.8600 13,984 -0.03(-3.37%)
Jul 10, 2025 0.8700 0.8900 0.8700 0.8900 47,900 +0.02(+2.30%)
Jul 09, 2025 0.8600 0.8700 0.8500 0.8700 24,009 +0.02(+2.35%)
Jul 08, 2025 0.8400 0.8700 0.8400 0.8500 26,056 +0.01(+1.19%)
Jul 07, 2025 0.9000 0.9000 0.8300 0.8400 66,403 -0.09(-9.68%)
Jul 03, 2025 0.9300 0.9300 3,998 +0.02(+2.20%)
Jul 02, 2025 0.8300 0.9500 0.8300 0.9100 43,420 +0.08(+9.64%)
Jun 30, 2025 0.8300 0 -0.01(-1.19%)
Jun 27, 2025 0.8500 0.8500 0.8400 0.8400 21,710 +0.00(+0.00%)
Jun 25, 2025 0.8400 0 -0.02(-2.33%)
Jun 24, 2025 0.8400 0.8900 0.8400 0.8600 10,936 -0.01(-1.15%)
Jun 23, 2025 0.8800 0.9500 0.8700 0.8700 56,170 -0.01(-1.14%)
Jun 20, 2025 0.8600 0.8800 0.8600 0.8800 9,065 +0.04(+4.76%)
Jun 19, 2025 0.8700 0.8700 0.8400 0.8400 5,712 -0.03(-3.45%)
Jun 18, 2025 0.8700 0.8800 0.8400 0.8700 16,039 +0.01(+1.16%)
Jun 17, 2025 0.8000 0.8600 0.8000 0.8600 15,078 +0.03(+3.61%)
Jun 16, 2025 0.8100 0.8600 0.8100 0.8300 32,300 -0.02(-2.35%)
Jun 13, 2025 0.9300 0.9900 0.7600 0.8500 147,179 -0.08(-8.60%)
Jun 12, 2025 0.9000 0.9800 0.9000 0.9300 39,587 +0.01(+1.09%)
Jun 11, 2025 0.9300 0.9800 0.9000 0.9200 60,335 -0.06(-6.12%)
Jun 10, 2025 0.9100 0.9800 0.9000 0.9800 15,095 +0.06(+6.52%)
Jun 09, 2025 0.9000 0.9600 0.9000 0.9200 62,109 +0.00(+0.00%)
Jun 06, 2025 0.9400 0.9400 0.9000 0.9200 37,459 +0.02(+2.22%)
Jun 05, 2025 0.9600 0.9600 0.8900 0.9000 69,015 +0.00(+0.00%)
Jun 04, 2025 0.8200 0.9700 0.8200 0.9000 70,317 +0.06(+7.14%)
Jun 03, 2025 0.7900 0.8800 0.7800 0.8400 70,389 +0.06(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.