Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3500 0.3550 72,403 -0.03(-7.79%)
Apr 29, 2021 0.4000 0.4000 0.3800 0.3850 34,700 -0.02(-6.10%)
Apr 28, 2021 0.4000 0.4300 0.3800 0.4100 77,214 +0.04(+10.81%)
Apr 27, 2021 0.3750 0.3800 0.3700 0.3700 98,677 -0.02(-3.90%)
Apr 26, 2021 0.3650 0.3850 0.3650 0.3850 41,086 +0.02(+5.48%)
Apr 23, 2021 0.3950 0.3950 0.3650 0.3650 34,863 -0.04(-10.98%)
Apr 22, 2021 0.4000 0.4300 0.3800 0.4100 121,507 +0.03(+9.33%)
Apr 21, 2021 0.3450 0.3900 0.3450 0.3750 45,170 +0.03(+8.70%)
Apr 20, 2021 0.3750 0.3750 0.3250 0.3450 95,780 -0.03(-6.76%)
Apr 19, 2021 0.3950 0.3950 0.3700 0.3700 26,936 -0.03(-6.33%)
Apr 16, 2021 0.4250 0.4250 0.3950 0.3950 61,788 -0.03(-8.14%)
Apr 15, 2021 0.4150 0.4450 0.3900 0.4300 109,629 -0.01(-2.27%)
Apr 14, 2021 0.4400 0.4400 0.4200 0.4400 92,060 +0.01(+2.33%)
Apr 13, 2021 0.4500 0.4600 0.4200 0.4300 34,139 -0.01(-2.27%)
Apr 12, 2021 0.4300 0.4400 0.4200 0.4400 15,288 +0.01(+1.15%)
Apr 09, 2021 0.4500 0.4500 0.4350 0.4350 19,658 -0.02(-3.33%)
Apr 08, 2021 0.4650 0.4650 0.4500 0.4500 16,260 +0.02(+3.45%)
Apr 07, 2021 0.4700 0.4700 0.4250 0.4350 90,741 -0.03(-7.45%)
Apr 06, 2021 0.4900 0.5100 0.4700 0.4700 40,762 -0.03(-5.05%)
Apr 05, 2021 0.5500 0.5500 0.4900 0.4950 51,932 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.