Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TBIX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0400 0.0400 0.0350 0.0350 39,857 -0.00(-12.50%)
May 08, 2025 0.0400 0 +0.00(+14.29%)
May 07, 2025 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 01, 2025 0.0400 0 +0.00(+14.29%)
Apr 29, 2025 0.0350 0 -0.00(-12.50%)
Apr 25, 2025 0.0400 0 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0350 0.0400 63,726 +0.00(+14.29%)
Apr 23, 2025 0.0400 0.0400 0.0350 0.0350 7,500 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0350 0.0350 71,250 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 62,790 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 4,055 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0400 0.0400 2,016 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0.0350 0.0400 42,018 -0.00(-11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 11,985 -0.00(-11.11%)
Apr 09, 2025 0.0450 0.0450 0.0350 0.0450 85,004 +0.00(+12.50%)
Apr 08, 2025 0.0300 0.0450 0.0300 0.0400 124,428 -0.00(-11.11%)
Apr 07, 2025 0.0300 0.0450 0.0300 0.0450 53,081 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0450 0.0400 0.0450 239,750 +0.00(+12.50%)
Apr 03, 2025 0.0350 0.0400 0.0350 0.0400 235,250 +0.01(+33.33%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Mar 31, 2025 0.0300 0.0350 0.0300 0.0350 35,669 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 144,000 +0.01(+16.67%)
Mar 26, 2025 0.0300 0.0350 0.0250 0.0300 76,400 +0.00(+20.00%)
Mar 25, 2025 0.0250 0.0350 0.0250 0.0250 287,300 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 20, 2025 0.0250 0 +0.01(+66.67%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 339 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 71,428 +0.00(+0.00%)
Mar 12, 2025 0.0200 0 +0.00(+0.00%)
Mar 10, 2025 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 170,708 +0.00(+0.00%)
Mar 05, 2025 0.0200 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0200 0.0200 69,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.