(TSV:TBIX)
0.0150
-0.0100
(-40.00%)
Streaming Delayed Price
Updated: 2:32 PM EST, Jan 8, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0250 | 76 | +0.01(+25.00%) | |||
| Dec 31, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 29, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Dec 05, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 02, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0200 | 25 | -0.01(-20.00%) | |||
| Nov 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
| Nov 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Nov 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Nov 20, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 18, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.