Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.9400 +0.0200 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9300 0.9400 0.9100 0.9400 36,700 +0.02(+2.17%)
Mar 11, 2025 0.9000 0.9250 0.9000 0.9200 31,559 +0.01(+1.10%)
Mar 10, 2025 0.9300 0.9300 0.8900 0.9100 144,608 -0.01(-1.09%)
Mar 07, 2025 0.9300 0.9300 0.9000 0.9200 59,771 -0.01(-1.08%)
Mar 06, 2025 0.9100 0.9300 0.8900 0.9300 33,100 +0.04(+4.49%)
Mar 05, 2025 0.9000 0.9000 0.8900 0.8900 53,138 -0.01(-1.11%)
Mar 04, 2025 0.9000 0.9000 0.8900 0.9000 26,750 +0.02(+2.27%)
Mar 03, 2025 0.9000 0.9000 0.8800 0.8800 42,107 -0.02(-2.22%)
Feb 28, 2025 0.9100 0.9100 0.9000 0.9000 26,067 -0.02(-2.17%)
Feb 27, 2025 0.9300 0.9400 0.9000 0.9200 82,540 -0.03(-3.16%)
Feb 26, 2025 0.9300 0.9500 0.9100 0.9500 29,516 +0.01(+1.06%)
Feb 25, 2025 0.9300 0.9400 0.9300 0.9400 75,863 -0.04(-4.08%)
Feb 24, 2025 1.040 1.040 0.9600 0.9800 42,664 -0.02(-2.00%)
Feb 21, 2025 1.060 1.060 0.9900 1.000 33,340 -0.06(-6.10%)
Feb 20, 2025 1.030 1.080 1.020 1.065 105,197 +0.07(+7.58%)
Feb 19, 2025 0.9800 0.9900 0.9700 0.9900 8,716 +0.01(+1.02%)
Feb 18, 2025 0.9300 0.9900 0.9300 0.9800 25,541 +0.02(+2.08%)
Feb 14, 2025 0.9600 0 -0.01(-1.03%)
Feb 13, 2025 0.9900 0.9900 0.9300 0.9700 56,359 +0.02(+2.11%)
Feb 12, 2025 0.9500 0.9700 0.9300 0.9500 18,341 -0.02(-2.06%)
Feb 11, 2025 0.9700 0.9900 0.9500 0.9700 57,930 -0.01(-1.02%)
Feb 10, 2025 1.000 1.010 0.9500 0.9800 53,216 -0.02(-2.00%)
Feb 07, 2025 0.9900 1.005 0.9800 1.000 50,703 +0.02(+2.04%)
Feb 06, 2025 0.9500 1.020 0.9500 0.9800 54,134 -0.04(-3.92%)
Feb 05, 2025 0.9200 1.020 0.9100 1.020 80,399 +0.11(+12.09%)
Feb 04, 2025 0.9400 0.9600 0.9100 0.9100 49,725 -0.01(-1.09%)
Feb 03, 2025 0.9300 0.9300 0.9200 0.9200 12,596 -0.02(-2.65%)
Jan 31, 2025 0.9600 0.9600 0.9000 0.9450 32,592 +0.01(+1.61%)
Jan 30, 2025 0.9400 0.9400 0.9200 0.9300 7,816 +0.04(+4.49%)
Jan 29, 2025 0.9100 0.9200 0.8700 0.8900 26,346 -0.02(-2.20%)
Jan 28, 2025 0.9300 0.9400 0.8700 0.9100 30,379 +0.06(+7.06%)
Jan 27, 2025 0.8500 0.8900 0.8500 0.8500 12,000 -0.03(-3.41%)
Jan 24, 2025 0.8700 0.9100 0.8700 0.8800 9,445 -0.01(-1.12%)
Jan 23, 2025 0.8700 0.9000 0.8700 0.8900 8,746 +0.00(+0.00%)
Jan 22, 2025 0.8800 0.8900 0.8800 0.8900 8,732 +0.02(+2.30%)
Jan 21, 2025 0.8500 0.8700 0.8500 0.8700 37,333 +0.00(+0.00%)
Jan 20, 2025 0.8700 0.8800 0.8700 0.8700 13,872 -0.01(-1.14%)
Jan 17, 2025 0.8700 0.9000 0.8500 0.8800 20,250 +0.01(+1.15%)
Jan 16, 2025 0.8200 0.8800 0.8200 0.8700 26,645 +0.02(+2.35%)
Jan 15, 2025 0.8500 0.9000 0.8500 0.8500 24,000 +0.00(+0.00%)
Jan 14, 2025 0.8500 0.8600 0.8200 0.8500 25,749 +0.00(+0.00%)
Jan 13, 2025 0.8800 0.8800 0.8400 0.8500 54,878 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8700 0.8400 0.8500 9,300 +0.01(+1.19%)
Jan 09, 2025 0.8600 0.8600 0.8200 0.8400 14,454 +0.00(+0.00%)
Jan 08, 2025 0.8600 0.8600 0.8000 0.8400 47,057 -0.02(-2.33%)
Jan 07, 2025 0.8900 0.8900 0.8300 0.8600 71,050 -0.04(-4.44%)
Jan 06, 2025 0.9000 0.9000 0.9000 0.9000 26,200 -0.02(-2.17%)
Jan 03, 2025 0.9200 0.9200 0.9200 0.9200 7,317 -0.03(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.