Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.2200 +0.0250 (+12.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 26, 2015 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 08, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 05, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 17, 2015 0.1200 0.1200 0.1200 0.1200 7,022 +0.01(+14.29%)
Apr 16, 2015 0.1050 0.1050 0.1050 0.1050 247,500 +0.00(+0.00%)
Apr 14, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 13, 2015 0.1150 0.1200 0.1150 0.1200 54,000 +0.01(+14.29%)
Apr 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 27, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 21,970 -0.00(-4.76%)
Mar 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2015 0.0900 0.1000 0.0900 0.1000 4,600 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.