Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0500 0.0450 0.0500 24,981 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 99,984 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0500 196,587 -0.00(-9.09%)
Feb 10, 2025 0.0450 0.0550 0.0450 0.0550 234,366 +0.01(+37.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 67,733 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0450 74,900 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 100,596 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0400 0.0450 110,759 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0500 31,815 +0.01(+11.11%)
Jan 22, 2025 0.0450 0.0480 0.0450 0.0450 127,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0550 0.0500 0.0500 138,300 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 28,150 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 25,262 -0.00(-9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 29,369 +0.00(+0.00%)
Jan 13, 2025 0.0500 0 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 79,380 -0.00(-8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 48,100 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 63,500 -0.00(-8.33%)
Jan 02, 2025 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 249,300 -0.00(-9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 15,905 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 233,000 -0.00(-8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 21,571 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 25,244 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 49,088 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 9,968 +0.01(+8.33%)
Dec 11, 2024 0.0650 0.0650 0.0600 0.0600 19,991 -0.01(-7.69%)
Dec 09, 2024 0.0650 0 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 22,050 -0.01(-6.25%)
Dec 03, 2024 0.0700 0.0800 0.0700 0.0800 55,500 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.